11018 納指瑞銀六六沽Ａ (认沽证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.093 | 220,000 | 30.398 | 100,000 | 0.092 | 120,000 | 0.092 | |
| 23/02/2026 | 0.092 | 900,000 | 31.680 | 420,000 | 0.094 | 480,000 | 0.095 | |
| 20/02/2026 | 0.092 | 220,000 | 30.214 | 220,000 | 0.093 | |||
| 16/02/2026 | 0.100 | 310,000 | 30.517 | 310,000 | 0.100 | |||
| 13/02/2026 | 0.105 | 410,000 | 30.610 | 360,000 | 0.102 | 50,000 | 0.105 | |
| 12/02/2026 | 0.085 | 360,000 | 30.238 | 360,000 | 0.087 | |||
| 11/02/2026 | 0.088 | 10,000 | 30.207 | 10,000 | 0.088 | |||
| 10/02/2026 | 0.087 | 230,000 | 30.587 | 80,000 | 0.087 | 150,000 | 0.088 | |
| 09/02/2026 | 0.094 | 420,000 | 30.563 | 110,000 | 0.092 | 310,000 | 0.092 | |
| 06/02/2026 | 0.118 | 1,150,000 | 30.777 | 740,000 | 0.124 | 410,000 | 0.125 | |
| 05/02/2026 | 0.093 | 990,000 | 29.138 | 660,000 | 0.092 | 310,000 | 0.093 | |
| 04/02/2026 | 0.080 | 710,000 | 29.272 | 710,000 | 0.082 | |||
| 03/02/2026 | 0.066 | 2,760,000 | 28.817 | 2,520,000 | 0.066 | 240,000 | 0.069 | |
| 02/02/2026 | 0.086 | 2,940,000 | 30.873 | 620,000 | 0.083 | 2,320,000 | 0.086 | |
| 30/01/2026 | 0.076 | 510,000 | 30.516 | 250,000 | 0.075 | 260,000 | 0.075 | |
| 29/01/2026 | 0.063 | 1,250,000 | 28.995 | 750,000 | 0.065 | 500,000 | 0.065 | |
| 28/01/2026 | 0.063 | 700,000 | 28.580 | 180,000 | 0.064 | 520,000 | 0.065 | |
| 27/01/2026 | 0.072 | 1,370,000 | 28.977 | 950,000 | 0.072 | 420,000 | 0.072 | |
| 26/01/2026 | 0.081 | 1,180,000 | 29.734 | 100,000 | 0.081 | 1,080,000 | 0.082 | |
| 23/01/2026 | 0.082 | 240,000 | 29.225 | 100,000 | 0.082 | 140,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |