11023 納指摩利六六沽Ａ (认沽证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.093 | 460,000 | 30.398 | 460,000 | 0.093 | |||
| 23/02/2026 | 0.093 | 350,000 | 31.824 | 60,000 | 0.092 | 290,000 | 0.095 | |
| 20/02/2026 | 0.091 | 280,000 | 30.073 | 280,000 | 0.090 | |||
| 16/02/2026 | 0.097 | 620,000 | 30.110 | 60,000 | 0.096 | 560,000 | 0.097 | |
| 13/02/2026 | 0.104 | 1,190,000 | 30.478 | 910,000 | 0.100 | 130,000 | 0.104 | |
| 12/02/2026 | 0.078 | 0 | 29.226 | |||||
| 11/02/2026 | 0.080 | 190,000 | 29.070 | 190,000 | 0.079 | |||
| 10/02/2026 | 0.080 | 330,000 | 29.586 | 50,000 | 0.081 | 280,000 | 0.081 | |
| 09/02/2026 | 0.089 | 5,340,000 | 29.876 | 2,300,000 | 0.086 | 3,040,000 | 0.086 | |
| 06/02/2026 | 0.115 | 2,570,000 | 30.403 | 2,360,000 | 0.115 | 210,000 | 0.116 | |
| 05/02/2026 | 0.094 | 360,000 | 29.271 | 360,000 | 0.093 | |||
| 04/02/2026 | 0.081 | 2,490,000 | 29.414 | 2,490,000 | 0.084 | |||
| 03/02/2026 | 0.068 | 610,000 | 29.125 | 500,000 | 0.068 | 110,000 | 0.070 | |
| 02/02/2026 | 0.091 | 350,000 | 31.569 | 350,000 | 0.093 | |||
| 30/01/2026 | 0.085 | 1,780,000 | 31.814 | 1,280,000 | 0.081 | 500,000 | 0.085 | |
| 29/01/2026 | 0.069 | 800,000 | 29.923 | 300,000 | 0.072 | 500,000 | 0.069 | |
| 28/01/2026 | 0.066 | 1,030,000 | 29.044 | 500,000 | 0.067 | 530,000 | 0.069 | |
| 27/01/2026 | 0.071 | 1,000,000 | 28.830 | 120,000 | 0.073 | 880,000 | 0.072 | |
| 26/01/2026 | 0.079 | 320,000 | 29.453 | 200,000 | 0.079 | 120,000 | 0.080 | |
| 23/01/2026 | 0.077 | 410,000 | 28.532 | 100,000 | 0.078 | 310,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |