11082 日經摩利六九購Ａ (认购证)
按盘价 
0.138 +0.041 (+42.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.097 | 50,000 | 33.428 | 50,000 | 0.091 | |||
| 03/08/2026 | 0.103 | 20,000 | 35.745 | 20,000 | 0.092 | |||
| 31/07/2026 | 0.113 | 220,000 | 34.240 | 180,000 | 0.136 | 40,000 | 0.108 | |
| 30/07/2026 | 0.073 | 0 | 35.571 | |||||
| 29/07/2026 | 0.085 | 10,000 | 40.758 | 10,000 | 0.068 | |||
| 28/07/2026 | 0.090 | 130,000 | 37.443 | 50,000 | 0.088 | 80,000 | 0.091 | |
| 27/07/2026 | 0.137 | 0 | 36.356 | |||||
| 24/07/2026 | 0.141 | 70,000 | 37.967 | 70,000 | 0.132 | |||
| 23/07/2026 | 0.168 | 0 | 33.773 | |||||
| 22/07/2026 | 0.168 | 70,000 | 35.258 | 60,000 | 0.206 | 10,000 | 0.172 | |
| 21/07/2026 | 0.175 | 10,000 | 35.748 | 10,000 | 0.163 | |||
| 20/07/2026 | 0.150 | 50,000 | 40.728 | 50,000 | 0.146 | |||
| 17/07/2026 | 0.127 | 60,000 | 34.131 | 60,000 | 0.129 | |||
| 16/07/2026 | 0.183 | 50,000 | 32.275 | 50,000 | 0.196 | |||
| 15/07/2026 | 0.243 | 60,000 | 33.717 | 60,000 | 0.238 | |||
| 14/07/2026 | 0.217 | 70,000 | 34.155 | 70,000 | 0.196 | |||
| 13/07/2026 | 0.217 | 0 | 36.685 | |||||
| 10/07/2026 | 0.265 | 10,000 | 38.731 | 10,000 | 0.280 | |||
| 09/07/2026 | 0.242 | 60,000 | 38.221 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 38.997 | 10,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |