11087 道指瑞銀六九購Ａ (认购证)
按盘价 
0.132 +0.051 (+62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.081 | 200,000 | 14.369 | 200,000 | 0.085 | |||
| 03/08/2026 | 0.067 | 200,000 | 15.306 | 200,000 | 0.066 | |||
| 31/07/2026 | 0.060 | 380,000 | 18.353 | 380,000 | 0.057 | |||
| 30/07/2026 | 0.039 | 380,000 | 16.143 | 380,000 | 0.040 | |||
| 29/07/2026 | 0.074 | 0 | 19.845 | |||||
| 28/07/2026 | 0.059 | 0 | 15.991 | |||||
| 27/07/2026 | 0.062 | 0 | 16.703 | |||||
| 24/07/2026 | 0.052 | 0 | 17.177 | |||||
| 23/07/2026 | 0.057 | 0 | 18.130 | |||||
| 22/07/2026 | 0.061 | 0 | 15.686 | |||||
| 21/07/2026 | 0.061 | 0 | 17.060 | |||||
| 20/07/2026 | 0.069 | 0 | 17.626 | |||||
| 17/07/2026 | 0.070 | 0 | 15.967 | |||||
| 16/07/2026 | 0.083 | 0 | 16.508 | |||||
| 15/07/2026 | 0.082 | 150,000 | 15.999 | 150,000 | 0.083 | |||
| 14/07/2026 | 0.082 | 150,000 | 16.542 | 150,000 | 0.081 | |||
| 13/07/2026 | 0.092 | 100,000 | 16.665 | 100,000 | 0.089 | |||
| 10/07/2026 | 0.094 | 100,000 | 17.307 | 100,000 | 0.095 | |||
| 09/07/2026 | 0.093 | 100,000 | 17.549 | 100,000 | 0.091 | |||
| 08/07/2026 | 0.106 | 100,000 | 18.766 | 100,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |