11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.265 +0.057 (+27.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.208 | 60,000 | 36.749 | 60,000 | 0.197 | |||
| 03/08/2026 | 0.218 | 0 | 41.997 | |||||
| 31/07/2026 | 0.227 | 100,000 | 38.942 | 100,000 | 0.255 | |||
| 30/07/2026 | 0.158 | 80,000 | 37.750 | 80,000 | 0.170 | |||
| 29/07/2026 | 0.180 | 350,000 | 48.023 | 350,000 | 0.171 | |||
| 28/07/2026 | 0.181 | 510,000 | 40.843 | 250,000 | 0.181 | 260,000 | 0.172 | |
| 27/07/2026 | 0.248 | 50,000 | 40.752 | 50,000 | 0.238 | |||
| 24/07/2026 | 0.255 | 0 | 44.878 | |||||
| 23/07/2026 | 0.280 | 0 | 34.727 | |||||
| 22/07/2026 | 0.280 | 40,000 | 37.839 | 40,000 | 0.315 | |||
| 21/07/2026 | 0.285 | 250,000 | 37.626 | 250,000 | 0.263 | |||
| 20/07/2026 | 0.255 | 250,000 | 46.216 | 250,000 | 0.255 | |||
| 17/07/2026 | 0.224 | 640,000 | 35.256 | 100,000 | 0.220 | 540,000 | 0.219 | |
| 16/07/2026 | 0.300 | 40,000 | 34.423 | 40,000 | 0.300 | |||
| 15/07/2026 | 0.365 | 0 | 36.338 | |||||
| 14/07/2026 | 0.335 | 0 | 36.959 | |||||
| 13/07/2026 | 0.335 | 0 | 41.401 | |||||
| 10/07/2026 | 0.375 | 0 | 41.107 | |||||
| 09/07/2026 | 0.355 | 0 | 42.160 | |||||
| 08/07/2026 | 0.335 | 0 | 43.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |