11105 標指摩通六九沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.029 | 0 | 32.585 | |||||
| 02/06/2026 | 0.029 | 0 | 32.586 | |||||
| 01/06/2026 | 0.028 | 220,000 | 31.948 | 30,000 | 0.027 | 120,000 | 0.028 | |
| 29/05/2026 | 0.031 | 100,000 | 32.639 | 50,000 | 0.030 | 50,000 | 0.031 | |
| 28/05/2026 | 0.033 | 0 | 32.018 | |||||
| 27/05/2026 | 0.033 | 150,000 | 32.017 | 40,000 | 0.033 | 110,000 | 0.035 | |
| 26/05/2026 | 0.035 | 360,000 | 32.374 | 200,000 | 0.034 | 160,000 | 0.035 | |
| 22/05/2026 | 0.038 | 50,000 | 31.975 | 50,000 | 0.038 | |||
| 21/05/2026 | 0.042 | 610,000 | 31.991 | 300,000 | 0.042 | 310,000 | 0.042 | |
| 20/05/2026 | 0.046 | 560,000 | 32.055 | 410,000 | 0.046 | 150,000 | 0.047 | |
| 19/05/2026 | 0.044 | 100,000 | 31.384 | 50,000 | 0.043 | 50,000 | 0.045 | |
| 18/05/2026 | 0.047 | 340,000 | 32.585 | 340,000 | 0.047 | |||
| 15/05/2026 | 0.045 | 210,000 | 31.882 | 210,000 | 0.045 | |||
| 14/05/2026 | 0.045 | 0 | 32.459 | |||||
| 13/05/2026 | 0.045 | 210,000 | 31.332 | 210,000 | 0.046 | |||
| 12/05/2026 | 0.049 | 100,000 | 31.622 | 100,000 | 0.049 | |||
| 11/05/2026 | 0.046 | 50,000 | 31.416 | 50,000 | 0.046 | |||
| 08/05/2026 | 0.048 | 320,000 | 31.260 | 320,000 | 0.048 | |||
| 07/05/2026 | 0.049 | 90,000 | 31.042 | 30,000 | 0.049 | 60,000 | 0.049 | |
| 06/05/2026 | 0.052 | 590,000 | 30.838 | 460,000 | 0.051 | 90,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |