11124 黃金法興六九購Ｃ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | |||||||
| 25/08/2026 | 0 | 40,000 | 0.054 | |||||
| 24/08/2026 | 0 | 1,230,000 | 0.053 | 650,000 | 0.061 | |||
| 21/08/2026 | 0 | 11,650,000 | 0.040 | 630,000 | 0.042 | |||
| 20/08/2026 | 0 | 150,000 | 0.035 | |||||
| 19/08/2026 | 0 | 300,000 | 0.029 | |||||
| 18/08/2026 | 0 | 310,000 | 0.033 | 20,000 | 0.035 | |||
| 17/08/2026 | 0 | 110,000 | 0.037 | |||||
| 14/08/2026 | 0 | 430,000 | 0.029 | 1,040,000 | 0.031 | |||
| 13/08/2026 | 0 | 20,000 | 0.037 | 120,000 | 0.034 | |||
| 12/08/2026 | 0 | 1,450,000 | 0.039 | |||||
| 11/08/2026 | 0 | 600,000 | 0.041 | 190,000 | 0.038 | |||
| 10/08/2026 | 0 | 2,100,000 | 0.038 | 150,000 | 0.038 | |||
| 07/08/2026 | 0 | 1,310,000 | 0.032 | 220,000 | 0.033 | |||
| 06/08/2026 | 0 | 2,340,000 | 0.031 | 1,370,000 | 0.030 | |||
| 05/08/2026 | 0 | 510,000 | 0.020 | |||||
| 04/08/2026 | 0 | |||||||
| 03/08/2026 | 0 | 200,000 | 0.015 | |||||
| 31/07/2026 | 0 | 70,000 | 0.017 | 1,000,000 | 0.018 | |||
| 30/07/2026 | 0 | 110,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |