11146 納指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 100,000 | 33.241 | 100,000 | 0.060 | |||
| 24/06/2026 | 0.065 | 160,000 | 34.813 | 70,000 | 0.063 | 90,000 | 0.067 | |
| 23/06/2026 | 0.063 | 1,470,000 | 37.415 | 1,100,000 | 0.060 | 370,000 | 0.059 | |
| 22/06/2026 | 0.048 | 80,000 | 34.123 | 80,000 | 0.049 | |||
| 18/06/2026 | 0.053 | 40,000 | 32.783 | 40,000 | 0.053 | |||
| 17/06/2026 | 0.052 | 150,000 | 33.358 | 100,000 | 0.052 | 50,000 | 0.052 | |
| 16/06/2026 | 0.049 | 2,820,000 | 34.181 | 530,000 | 0.049 | 2,290,000 | 0.049 | |
| 15/06/2026 | 0.053 | 510,000 | 32.389 | 10,000 | 0.053 | 500,000 | 0.054 | |
| 12/06/2026 | 0.064 | 50,000 | 33.871 | 50,000 | 0.063 | |||
| 11/06/2026 | 0.075 | 460,000 | 32.904 | 400,000 | 0.078 | 60,000 | 0.079 | |
| 10/06/2026 | 0.072 | 140,000 | 34.144 | 140,000 | 0.072 | |||
| 09/06/2026 | 0.064 | 0 | 33.490 | |||||
| 08/06/2026 | 0.069 | 2,460,000 | 32.969 | 2,080,000 | 0.068 | 380,000 | 0.070 | |
| 05/06/2026 | 0.056 | 140,000 | 34.407 | 90,000 | 0.055 | 50,000 | 0.057 | |
| 04/06/2026 | 0.052 | 0 | 33.903 | |||||
| 03/06/2026 | 0.051 | 0 | 33.842 | |||||
| 02/06/2026 | 0.053 | 2,000,000 | 33.832 | 2,000,000 | 0.053 | |||
| 01/06/2026 | 0.053 | 20,000 | 33.264 | 20,000 | 0.053 | |||
| 29/05/2026 | 0.057 | 0 | 33.585 | |||||
| 28/05/2026 | 0.063 | 10,000 | 34.027 | 10,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |