11168 日經法興六乙沽Ａ (认沽证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.096 | 270,000 | 38.017 | 220,000 | 0.100 | 50,000 | 0.102 | |
| 03/08/2026 | 0.101 | 2,690,000 | 38.739 | 1,660,000 | 0.104 | 1,030,000 | 0.104 | |
| 31/07/2026 | 0.098 | 2,840,000 | 39.400 | 740,000 | 0.096 | 2,100,000 | 0.094 | |
| 30/07/2026 | 0.118 | 2,100,000 | 38.959 | 540,000 | 0.115 | 1,560,000 | 0.116 | |
| 29/07/2026 | 0.113 | 3,400,000 | 36.441 | 2,770,000 | 0.119 | 630,000 | 0.122 | |
| 28/07/2026 | 0.113 | 4,220,000 | 38.785 | 2,180,000 | 0.115 | 2,020,000 | 0.116 | |
| 27/07/2026 | 0.091 | 3,300,000 | 38.772 | 1,900,000 | 0.091 | 1,260,000 | 0.094 | |
| 24/07/2026 | 0.092 | 5,060,000 | 38.010 | 4,220,000 | 0.096 | 840,000 | 0.097 | |
| 23/07/2026 | 0.085 | 2,440,000 | 39.703 | 710,000 | 0.081 | 1,730,000 | 0.083 | |
| 22/07/2026 | 0.086 | 4,050,000 | 39.227 | 1,030,000 | 0.084 | 2,920,000 | 0.078 | |
| 21/07/2026 | 0.084 | 6,470,000 | 38.670 | 4,060,000 | 0.086 | 2,310,000 | 0.092 | |
| 20/07/2026 | 0.094 | 3,590,000 | 36.784 | 620,000 | 0.094 | 2,920,000 | 0.096 | |
| 17/07/2026 | 0.104 | 3,970,000 | 39.051 | 2,510,000 | 0.103 | 1,350,000 | 0.104 | |
| 16/07/2026 | 0.085 | 2,520,000 | 39.472 | 1,700,000 | 0.084 | 820,000 | 0.085 | |
| 15/07/2026 | 0.073 | 2,290,000 | 39.583 | 1,220,000 | 0.073 | 1,070,000 | 0.074 | |
| 14/07/2026 | 0.080 | 620,000 | 39.535 | 100,000 | 0.079 | 520,000 | 0.083 | |
| 13/07/2026 | 0.084 | 2,110,000 | 39.471 | 1,110,000 | 0.084 | 1,000,000 | 0.084 | |
| 10/07/2026 | 0.076 | 5,230,000 | 39.423 | 2,310,000 | 0.074 | 2,920,000 | 0.075 | |
| 09/07/2026 | 0.083 | 2,350,000 | 39.746 | 640,000 | 0.082 | 1,660,000 | 0.082 | |
| 08/07/2026 | 0.088 | 3,960,000 | 39.235 | 730,000 | 0.085 | 3,210,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |