11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.018 | 0 | 25.189 | |||||
| 11/09/2026 | 0.021 | 70,000 | 26.870 | 70,000 | 0.020 | |||
| 10/09/2026 | 0.024 | 320,000 | 26.464 | 320,000 | 0.024 | |||
| 09/09/2026 | 0.027 | 0 | 26.899 | |||||
| 08/09/2026 | 0.027 | 50,000 | 26.611 | 50,000 | 0.027 | |||
| 07/09/2026 | 0.029 | 0 | 27.052 | |||||
| 04/09/2026 | 0.029 | 320,000 | 26.886 | 320,000 | 0.029 | |||
| 03/09/2026 | 0.023 | 0 | 26.275 | |||||
| 02/09/2026 | 0.023 | 50,000 | 26.398 | 50,000 | 0.023 | |||
| 01/09/2026 | 0.028 | 0 | 26.326 | |||||
| 31/08/2026 | 0.030 | 0 | 26.848 | |||||
| 28/08/2026 | 0.032 | 0 | 26.176 | |||||
| 27/08/2026 | 0.032 | 0 | 27.698 | |||||
| 26/08/2026 | 0.028 | 150,000 | 26.527 | 150,000 | 0.028 | |||
| 25/08/2026 | 0.029 | 50,000 | 27.411 | 50,000 | 0.029 | |||
| 24/08/2026 | 0.029 | 0 | 26.188 | |||||
| 21/08/2026 | 0.035 | 0 | 27.767 | |||||
| 20/08/2026 | 0.038 | 0 | 27.549 | |||||
| 19/08/2026 | 0.039 | 0 | 27.404 | |||||
| 18/08/2026 | 0.043 | 0 | 26.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |