11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.103 | 20,000 | 35.612 | 20,000 | 0.106 | |||
| 03/08/2026 | 0.111 | 30,000 | 39.267 | 10,000 | 0.119 | 20,000 | 0.113 | |
| 31/07/2026 | 0.106 | 310,000 | 39.419 | 110,000 | 0.106 | 200,000 | 0.106 | |
| 30/07/2026 | 0.121 | 60,000 | 39.058 | 40,000 | 0.120 | 20,000 | 0.112 | |
| 29/07/2026 | 0.115 | 80,000 | 33.300 | 60,000 | 0.116 | 20,000 | 0.117 | |
| 28/07/2026 | 0.114 | 230,000 | 37.016 | 220,000 | 0.116 | 10,000 | 0.114 | |
| 27/07/2026 | 0.097 | 250,000 | 37.146 | 250,000 | 0.098 | |||
| 24/07/2026 | 0.098 | 410,000 | 36.316 | 330,000 | 0.100 | 80,000 | 0.098 | |
| 23/07/2026 | 0.091 | 0 | 38.367 | |||||
| 22/07/2026 | 0.091 | 250,000 | 37.266 | 250,000 | 0.082 | |||
| 21/07/2026 | 0.090 | 180,000 | 36.761 | 180,000 | 0.093 | |||
| 20/07/2026 | 0.098 | 180,000 | 33.631 | 40,000 | 0.099 | 140,000 | 0.099 | |
| 17/07/2026 | 0.106 | 180,000 | 37.757 | 150,000 | 0.107 | 30,000 | 0.104 | |
| 16/07/2026 | 0.089 | 450,000 | 37.480 | 400,000 | 0.087 | 50,000 | 0.085 | |
| 15/07/2026 | 0.077 | 150,000 | 36.748 | 150,000 | 0.078 | |||
| 14/07/2026 | 0.085 | 750,000 | 37.813 | 350,000 | 0.089 | 400,000 | 0.087 | |
| 13/07/2026 | 0.086 | 650,000 | 36.594 | 300,000 | 0.086 | 350,000 | 0.085 | |
| 10/07/2026 | 0.080 | 410,000 | 37.121 | 360,000 | 0.080 | 50,000 | 0.077 | |
| 09/07/2026 | 0.084 | 200,000 | 36.783 | 200,000 | 0.083 | |||
| 08/07/2026 | 0.089 | 800,000 | 36.526 | 700,000 | 0.087 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |