11202 納指摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 0 | 22.621 | |||||
| 11/09/2026 | 0.010 | 10,000 | 23.116 | |||||
| 10/09/2026 | 0.013 | 280,000 | 23.197 | 280,000 | 0.013 | |||
| 09/09/2026 | 0.013 | 0 | 22.785 | |||||
| 08/09/2026 | 0.013 | 0 | 22.545 | |||||
| 07/09/2026 | 0.013 | 0 | 22.426 | |||||
| 04/09/2026 | 0.013 | 0 | 22.285 | |||||
| 03/09/2026 | 0.013 | 0 | 23.276 | |||||
| 02/09/2026 | 0.013 | 0 | 23.376 | |||||
| 01/09/2026 | 0.013 | 0 | 22.053 | |||||
| 31/08/2026 | 0.013 | 10,000 | 22.020 | 10,000 | 0.013 | |||
| 28/08/2026 | 0.016 | 0 | 22.049 | |||||
| 27/08/2026 | 0.016 | 1,000,000 | 23.303 | 1,000,000 | 0.016 | |||
| 26/08/2026 | 0.014 | 0 | 22.563 | |||||
| 25/08/2026 | 0.015 | 1,000,000 | 23.409 | 1,000,000 | 0.015 | |||
| 24/08/2026 | 0.016 | 0 | 22.716 | |||||
| 21/08/2026 | 0.020 | 0 | 23.924 | |||||
| 20/08/2026 | 0.021 | 0 | 23.398 | |||||
| 19/08/2026 | 0.023 | 0 | 23.609 | |||||
| 18/08/2026 | 0.026 | 240,000 | 22.566 | 240,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |