11210 日經法巴七三沽Ａ (认沽证)
按盘价 
0.139 -0.016 (-10.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.155 | 1,860,000 | 36.899 | 1,480,000 | 0.154 | 380,000 | 0.160 | |
| 03/08/2026 | 0.162 | 1,130,000 | 38.769 | 30,000 | 0.164 | 1,100,000 | 0.165 | |
| 31/07/2026 | 0.156 | 30,000 | 39.029 | 10,000 | 0.156 | 20,000 | 0.146 | |
| 30/07/2026 | 0.173 | 10,000 | 39.099 | 10,000 | 0.163 | |||
| 29/07/2026 | 0.168 | 20,000 | 35.937 | 20,000 | 0.173 | |||
| 28/07/2026 | 0.169 | 40,000 | 39.211 | 40,000 | 0.170 | |||
| 27/07/2026 | 0.148 | 0 | 38.506 | |||||
| 24/07/2026 | 0.149 | 30,000 | 37.932 | 30,000 | 0.151 | |||
| 23/07/2026 | 0.142 | 0 | 39.722 | |||||
| 22/07/2026 | 0.142 | 30,000 | 38.921 | 10,000 | 0.137 | 20,000 | 0.130 | |
| 21/07/2026 | 0.140 | 20,000 | 38.189 | 20,000 | 0.144 | |||
| 20/07/2026 | 0.149 | 100,000 | 35.908 | 100,000 | 0.152 | |||
| 17/07/2026 | 0.157 | 20,000 | 38.567 | 10,000 | 0.153 | 10,000 | 0.157 | |
| 16/07/2026 | 0.138 | 70,000 | 38.493 | 60,000 | 0.135 | 10,000 | 0.134 | |
| 15/07/2026 | 0.123 | 150,000 | 37.624 | 100,000 | 0.122 | 50,000 | 0.125 | |
| 14/07/2026 | 0.134 | 110,000 | 38.935 | 110,000 | 0.134 | |||
| 13/07/2026 | 0.135 | 90,000 | 37.914 | 40,000 | 0.134 | 50,000 | 0.135 | |
| 10/07/2026 | 0.128 | 0 | 38.420 | |||||
| 09/07/2026 | 0.134 | 30,000 | 38.603 | 30,000 | 0.134 | |||
| 08/07/2026 | 0.139 | 270,000 | 38.156 | 270,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |