11955 阿里麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.200 | 0 | 112.484 | ||||
| 14/11/2024 | 0.010 | 87.950 | 0 | 110.005 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 104.587 | ||||
| 12/11/2024 | 0.010 | 90.550 | 0 | 103.515 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 96.953 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 94.279 | ||||
| 07/11/2024 | 0.010 | 95.650 | 50,000 | 90.987 | ||||
| 06/11/2024 | 0.011 | 94.400 | 0 | 93.810 | ||||
| 05/11/2024 | 0.012 | 98.400 | 0 | 88.925 | ||||
| 04/11/2024 | 0.012 | 96.050 | 0 | 91.486 | ||||
| 01/11/2024 | 0.012 | 95.000 | 0 | 90.620 | ||||
| 31/10/2024 | 0.012 | 94.550 | 0 | 90.499 | ||||
| 30/10/2024 | 0.012 | 95.850 | 0 | 87.938 | ||||
| 29/10/2024 | 0.013 | 97.550 | 0 | 86.434 | ||||
| 28/10/2024 | 0.013 | 96.650 | 360,000 | 86.976 | ||||
| 25/10/2024 | 0.011 | 95.350 | 260,000 | 83.614 | ||||
| 24/10/2024 | 0.011 | 94.150 | 1,620,000 | 84.570 | ||||
| 23/10/2024 | 0.014 | 97.300 | 1,900,000 | 84.261 | ||||
| 22/10/2024 | 0.011 | 97.250 | 140,000 | 79.329 | ||||
| 21/10/2024 | 0.013 | 97.800 | 0 | 81.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |