12112 小米麥銀四十購Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.230 | 22.500 | 0 | |||||
| 27/09/2024 | 0.230 | 21.950 | 0 | |||||
| 26/09/2024 | 0.230 | 21.500 | 7,846,000 | |||||
| 25/09/2024 | 0.157 | 20.550 | 7,150,000 | |||||
| 24/09/2024 | 0.235 | 21.200 | 13,648,000 | 39.605 | ||||
| 23/09/2024 | 0.165 | 20.550 | 11,094,000 | |||||
| 20/09/2024 | 0.106 | 19.880 | 7,844,000 | 21.827 | ||||
| 19/09/2024 | 0.135 | 19.800 | 3,172,000 | 52.234 | ||||
| 17/09/2024 | 0.081 | 19.520 | 2,712,000 | 24.100 | ||||
| 16/09/2024 | 0.060 | 19.240 | 292,000 | 22.676 | ||||
| 13/09/2024 | 0.064 | 19.220 | 1,208,000 | 23.916 | ||||
| 12/09/2024 | 0.054 | 18.920 | 0 | 27.648 | ||||
| 11/09/2024 | 0.056 | 18.960 | 104,000 | 26.862 | ||||
| 10/09/2024 | 0.042 | 18.660 | 1,936,000 | 26.811 | ||||
| 09/09/2024 | 0.036 | 18.620 | 4,000,000 | 23.979 | ||||
| 06/09/2024 | 0 | 28.265 | ||||||
| 05/09/2024 | 0.044 | 18.540 | 100,000 | 27.717 | ||||
| 04/09/2024 | 0.054 | 18.660 | 200,000 | 29.379 | ||||
| 03/09/2024 | 0.075 | 19.180 | 200,000 | 25.429 | ||||
| 02/09/2024 | 0.079 | 19.060 | 12,000 | 30.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |