12500 攜程匯豐四乙購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 468.000 | 25,000 | 91.755 | 25,000 | 0.320 | ||
| 14/11/2024 | 0.330 | 476.800 | 0 | 88.184 | ||||
| 13/11/2024 | 0.355 | 489.800 | 0 | 88.796 | ||||
| 12/11/2024 | 0.385 | 504.000 | 0 | 95.423 | ||||
| 11/11/2024 | 0.415 | 518.000 | 0 | 102.312 | ||||
| 08/11/2024 | 0.430 | 527.000 | 25,000 | 94.967 | 25,000 | 0.430 | ||
| 07/11/2024 | 0.430 | 525.000 | 0 | 101.675 | ||||
| 06/11/2024 | 0.430 | 525.500 | 0 | 98.812 | ||||
| 05/11/2024 | 0.430 | 536.500 | 0 | |||||
| 04/11/2024 | 0.405 | 521.000 | 0 | |||||
| 01/11/2024 | 0.370 | 497.200 | 0 | 80.384 | ||||
| 31/10/2024 | 0.370 | 501.000 | 0 | 57.882 | ||||
| 30/10/2024 | 0.370 | 495.200 | 0 | 85.925 | ||||
| 29/10/2024 | 0.370 | 503.000 | 0 | |||||
| 28/10/2024 | 0.345 | 488.200 | 0 | 55.837 | ||||
| 25/10/2024 | 0.335 | 483.400 | 0 | 50.831 | ||||
| 24/10/2024 | 0.330 | 481.000 | 0 | 48.564 | ||||
| 23/10/2024 | 0.325 | 479.600 | 0 | |||||
| 22/10/2024 | 0.320 | 469.400 | 0 | 75.958 | ||||
| 21/10/2024 | 0.320 | 467.600 | 0 | 80.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |