12918 騰訊麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 401.000 | 0 | 82.983 | ||||
| 14/11/2024 | 0.010 | 403.400 | 0 | 81.110 | ||||
| 13/11/2024 | 0.010 | 403.800 | 0 | 79.947 | ||||
| 12/11/2024 | 0.010 | 403.800 | 0 | 78.965 | ||||
| 11/11/2024 | 0.010 | 413.200 | 50,000 | 75.070 | ||||
| 08/11/2024 | 0.015 | 420.800 | 10,000 | 74.936 | ||||
| 07/11/2024 | 0.015 | 428.400 | 2,840,000 | 71.793 | ||||
| 06/11/2024 | 0.010 | 419.800 | 0 | 68.991 | ||||
| 05/11/2024 | 0.010 | 427.800 | 100,000 | 66.008 | ||||
| 04/11/2024 | 0.010 | 419.000 | 0 | 67.784 | ||||
| 01/11/2024 | 0.010 | 419.200 | 300,000 | 65.712 | ||||
| 31/10/2024 | 0.010 | 404.600 | 120,000 | 69.111 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 66.690 | ||||
| 29/10/2024 | 0.010 | 418.400 | 20,000 | 64.077 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 63.810 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 61.157 | ||||
| 24/10/2024 | 0.010 | 422.000 | 50,000 | 60.381 | ||||
| 23/10/2024 | 0.013 | 428.200 | 40,000 | 60.795 | ||||
| 22/10/2024 | 0.020 | 421.600 | 50,000 | 66.693 | ||||
| 21/10/2024 | 0.011 | 421.000 | 620,000 | 60.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |