13015 騰訊匯豐五九購Ｃ (认购证)
按盘价 
0.171 +0.025 (+17.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.146 | 381.200 | 2,100,000 | 37.310 | 1,050,000 | 0.153 | 1,050,000 | 0.154 |
| 22/01/2025 | 0.153 | 383.400 | 600,000 | 37.379 | 300,000 | 0.155 | 300,000 | 0.153 |
| 21/01/2025 | 0.169 | 387.400 | 1,060,000 | 37.788 | 530,000 | 0.172 | 530,000 | 0.172 |
| 20/01/2025 | 0.174 | 389.800 | 660,000 | 37.559 | 330,000 | 0.168 | 330,000 | 0.167 |
| 17/01/2025 | 0.140 | 379.800 | 160,000 | 36.500 | 80,000 | 0.142 | 80,000 | 0.141 |
| 16/01/2025 | 0.149 | 382.400 | 3,820,000 | 36.686 | 1,910,000 | 0.146 | 1,910,000 | 0.146 |
| 15/01/2025 | 0.142 | 380.000 | 3,860,000 | 36.494 | 2,170,000 | 0.139 | 1,690,000 | 0.140 |
| 14/01/2025 | 0.134 | 375.000 | 18,170,000 | 36.745 | 8,820,000 | 0.123 | 9,300,000 | 0.123 |
| 13/01/2025 | 366.000 | 0 | ||||||
| 10/01/2025 | 369.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |