13067 英諾花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 43.220 | 0 | 133.667 | ||||
| 10/08/2026 | 0.010 | 43.580 | 0 | 132.247 | ||||
| 07/08/2026 | 0.010 | 44.920 | 0 | 127.551 | ||||
| 06/08/2026 | 0.010 | 42.740 | 0 | 131.843 | ||||
| 05/08/2026 | 0.010 | 43.900 | 70,000 | 128.679 | 70,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 42.680 | 340,000 | 130.851 | 340,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 40.580 | 0 | 135.173 | ||||
| 31/07/2026 | 0.010 | 39.060 | 0 | 137.159 | ||||
| 30/07/2026 | 0.010 | 36.940 | 10,000 | 141.954 | ||||
| 29/07/2026 | 0.015 | 39.480 | 0 | 146.753 | ||||
| 28/07/2026 | 0.015 | 41.300 | 0 | 141.542 | ||||
| 27/07/2026 | 0.017 | 44.120 | 0 | 138.032 | ||||
| 24/07/2026 | 0.017 | 44.000 | 0 | 136.694 | ||||
| 23/07/2026 | 0.020 | 45.780 | 0 | 137.152 | ||||
| 22/07/2026 | 0.020 | 47.100 | 0 | 133.639 | ||||
| 21/07/2026 | 0.020 | 46.000 | 130,000 | 135.614 | 90,000 | 0.018 | ||
| 20/07/2026 | 0.017 | 43.920 | 0 | 134.812 | ||||
| 17/07/2026 | 0.017 | 42.300 | 210,000 | 137.085 | 150,000 | 0.015 | 60,000 | 0.017 |
| 16/07/2026 | 0.025 | 48.000 | 0 | 135.941 | ||||
| 15/07/2026 | 0.027 | 49.260 | 0 | 135.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |