13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.415 +0.208 (+100.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.415 | 1,219.000 | 43,395,000 | 204.187 | ||||
| 20/07/2026 | 0.207 | 890.500 | 20,630,000 | 202.141 | 9,935,000 | 0.266 | 10,390,000 | 0.265 |
| 17/07/2026 | 0.360 | 1,107.000 | 17,665,000 | 205.414 | 8,630,000 | 0.415 | 8,940,000 | 0.418 |
| 16/07/2026 | 0.680 | 1,548.000 | 10,845,000 | 201.429 | 5,290,000 | 0.790 | 5,455,000 | 0.789 |
| 15/07/2026 | 0.790 | 1,707.000 | 5,320,000 | 196.890 | 2,600,000 | 0.809 | 2,565,000 | 0.806 |
| 14/07/2026 | 0.650 | 1,600.000 | 150,000 | 190.341 | 20,000 | 0.635 | 130,000 | 0.612 |
| 13/07/2026 | 0.700 | 1,645.000 | 90,000 | 191.203 | 20,000 | 0.830 | 70,000 | 0.700 |
| 10/07/2026 | 0.700 | 1,640.000 | 145,000 | 189.711 | 25,000 | 1.000 | 100,000 | 0.837 |
| 09/07/2026 | 1.070 | 2,032.000 | 400,000 | 189.629 | 165,000 | 1.223 | 225,000 | 1.045 |
| 08/07/2026 | 0.910 | 1,825.000 | 225,000 | 193.313 | 80,000 | 0.804 | 145,000 | 0.919 |
| 07/07/2026 | 0.720 | 1,610.000 | 75,000 | 193.421 | 30,000 | 0.725 | 45,000 | 0.730 |
| 06/07/2026 | 0.650 | 1,530.000 | 55,000 | 192.594 | 20,000 | 0.748 | 35,000 | 0.741 |
| 03/07/2026 | 0.910 | 1,793.000 | 350,000 | 193.361 | 190,000 | 0.968 | 155,000 | 0.964 |
| 02/07/2026 | 0.870 | 1,754.000 | 220,000 | 192.397 | 115,000 | 0.906 | 105,000 | 0.909 |
| 30/06/2026 | 1.230 | 2,104.000 | 985,000 | 191.949 | 485,000 | 1.199 | 490,000 | 1.211 |
| 29/06/2026 | 1.110 | 1,961.000 | 20,000 | 194.160 | 15,000 | 1.090 | 5,000 | 1.110 |
| 26/06/2026 | 1.200 | 2,046.000 | 250,000 | 192.388 | 135,000 | 1.285 | 115,000 | 1.428 |
| 25/06/2026 | 1.580 | 2,350.000 | 5,320,000 | 195.416 | 2,660,000 | 1.528 | 2,655,000 | 1.525 |
| 24/06/2026 | 1.380 | 2,174.000 | 12,315,000 | 194.844 | 6,040,000 | 1.622 | 6,160,000 | 1.623 |
| 23/06/2026 | 1.390 | 2,170.000 | 10,520,000 | 195.479 | 5,265,000 | 1.367 | 5,175,000 | 1.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |