13099 華虹摩通六四購Ｂ (认购证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 99.900 | 370,000 | 75.614 | 270,000 | 0.054 | 100,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 2,240,000 | 74.772 | 880,000 | 0.060 | 1,150,000 | 0.055 |
| 12/02/2026 | 0.057 | 99.550 | 2,420,000 | 75.013 | 1,060,000 | 0.061 | 1,130,000 | 0.060 |
| 11/02/2026 | 0.058 | 99.600 | 2,490,000 | 74.905 | 1,030,000 | 0.059 | 1,200,000 | 0.060 |
| 10/02/2026 | 0.066 | 101.300 | 4,790,000 | 75.537 | 1,600,000 | 0.074 | 2,680,000 | 0.069 |
| 09/02/2026 | 0.075 | 102.500 | 9,260,000 | 77.715 | 3,110,000 | 0.080 | 4,840,000 | 0.078 |
| 06/02/2026 | 0.062 | 99.250 | 7,230,000 | 75.196 | 4,150,000 | 0.065 | 2,430,000 | 0.061 |
| 05/02/2026 | 0.065 | 99.600 | 8,670,000 | 75.721 | 1,930,000 | 0.060 | 5,030,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 223,580,000 | 75.969 | 110,790,000 | 0.077 | 110,620,000 | 0.077 |
| 03/02/2026 | 0.102 | 107.700 | 5,510,000 | 76.598 | 2,460,000 | 0.100 | 1,940,000 | 0.098 |
| 02/02/2026 | 0.083 | 103.400 | 265,970,000 | 75.900 | 130,120,000 | 0.082 | 135,110,000 | 0.082 |
| 30/01/2026 | 0.153 | 116.500 | 133,680,000 | 77.227 | 67,100,000 | 0.156 | 66,340,000 | 0.156 |
| 29/01/2026 | 0.151 | 116.200 | 156,750,000 | 76.492 | 76,080,000 | 0.171 | 80,560,000 | 0.170 |
| 28/01/2026 | 0.193 | 122.700 | 70,530,000 | 77.638 | 66,240,000 | 0.174 | 4,030,000 | 0.172 |
| 27/01/2026 | 0.146 | 114.200 | 11,030,000 | 78.356 | 4,880,000 | 0.140 | 4,890,000 | 0.148 |
| 26/01/2026 | 0.130 | 111.200 | 205,930,000 | 77.717 | 83,750,000 | 0.120 | 120,910,000 | 0.124 |
| 23/01/2026 | 0.126 | 109.800 | 64,640,000 | 77.655 | 29,150,000 | 0.113 | 34,680,000 | 0.114 |
| 22/01/2026 | 0.125 | 109.200 | 160,270,000 | 78.129 | 76,800,000 | 0.120 | 82,860,000 | 0.120 |
| 21/01/2026 | 0.112 | 105.800 | 172,680,000 | 79.312 | 86,610,000 | 0.113 | 85,790,000 | 0.112 |
| 20/01/2026 | 0.092 | 100.600 | 154,830,000 | 80.325 | 70,770,000 | 0.092 | 80,290,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |