13102 紫金匯豐六乙購Ｂ (认购证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.118 | 32.440 | 13,180,000 | 57.402 | 6,480,000 | 0.117 | 6,660,000 | 0.116 |
| 27/07/2026 | 0.133 | 32.680 | 15,040,000 | 58.814 | 7,520,000 | 0.128 | 7,520,000 | 0.128 |
| 24/07/2026 | 0.124 | 32.380 | 21,180,000 | 57.754 | 10,520,000 | 0.122 | 10,620,000 | 0.123 |
| 23/07/2026 | 0.152 | 33.520 | 40,460,000 | 59.540 | 20,240,000 | 0.165 | 19,680,000 | 0.165 |
| 22/07/2026 | 0.140 | 32.934 | 56,300,000 | 57.793 | 27,560,000 | 0.146 | 26,560,000 | 0.146 |
| 21/07/2026 | 0.105 | 31.034 | 9,840,000 | 58.811 | 4,920,000 | 0.100 | 4,400,000 | 0.100 |
| 20/07/2026 | 0.079 | 29.634 | 8,400,000 | 58.487 | 4,340,000 | 0.076 | 3,800,000 | 0.074 |
| 17/07/2026 | 0.068 | 28.894 | 13,240,000 | 57.965 | 5,940,000 | 0.071 | 7,000,000 | 0.071 |
| 16/07/2026 | 0.097 | 30.374 | 7,740,000 | 58.631 | 3,860,000 | 0.101 | 3,380,000 | 0.100 |
| 15/07/2026 | 0.087 | 29.714 | 3,700,000 | 58.824 | 1,540,000 | 0.092 | 1,900,000 | 0.087 |
| 14/07/2026 | 0.094 | 30.014 | 14,320,000 | 58.994 | 7,360,000 | 0.090 | 6,620,000 | 0.088 |
| 13/07/2026 | 0.078 | 29.054 | 6,440,000 | 58.023 | 2,920,000 | 0.076 | 3,520,000 | 0.075 |
| 10/07/2026 | 0.092 | 29.514 | 10,860,000 | 58.684 | 5,400,000 | 0.094 | 4,620,000 | 0.094 |
| 09/07/2026 | 0.081 | 28.934 | 12,000,000 | 58.282 | 5,600,000 | 0.076 | 5,980,000 | 0.075 |
| 08/07/2026 | 0.090 | 29.254 | 13,420,000 | 58.812 | 6,100,000 | 0.093 | 6,620,000 | 0.094 |
| 07/07/2026 | 0.099 | 29.714 | 32,220,000 | 58.720 | 16,000,000 | 0.099 | 15,920,000 | 0.100 |
| 06/07/2026 | 0.118 | 30.714 | 52,940,000 | 58.302 | 24,980,000 | 0.123 | 25,120,000 | 0.123 |
| 03/07/2026 | 0.117 | 30.234 | 43,640,000 | 59.304 | 21,200,000 | 0.119 | 20,720,000 | 0.120 |
| 02/07/2026 | 0.073 | 27.694 | 24,180,000 | 59.529 | 11,640,000 | 0.073 | 10,820,000 | 0.073 |
| 30/06/2026 | 0.058 | 26.914 | 8,160,000 | 58.155 | 3,760,000 | 0.052 | 4,080,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |