13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 134.200 | 0 | 33.004 | ||||
| 13/02/2026 | 0.405 | 135.700 | 140,000 | 32.529 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 139.500 | 40,000 | 29.070 | ||||
| 11/02/2026 | 0.450 | 139.800 | 1,000,000 | 29.854 | 960,000 | 0.450 | ||
| 10/02/2026 | 0.460 | 140.300 | 0 | 30.194 | ||||
| 09/02/2026 | 0.450 | 139.300 | 0 | 30.956 | ||||
| 06/02/2026 | 0.390 | 134.800 | 80,000 | 31.630 | ||||
| 05/02/2026 | 0.435 | 138.500 | 80,000 | 30.157 | ||||
| 04/02/2026 | 0.450 | 139.000 | 0 | 31.220 | ||||
| 03/02/2026 | 0.450 | 138.900 | 60,000 | 31.262 | 60,000 | 0.450 | ||
| 02/02/2026 | 0.395 | 134.700 | 0 | 32.126 | ||||
| 30/01/2026 | 0.420 | 136.600 | 40,000 | 31.531 | ||||
| 29/01/2026 | 0.430 | 137.600 | 0 | 30.748 | ||||
| 28/01/2026 | 0.430 | 137.500 | 40,000 | 30.885 | 20,000 | 0.430 | 20,000 | 0.430 |
| 27/01/2026 | 0.375 | 134.500 | 3,020,000 | 29.077 | 2,960,000 | 0.375 | ||
| 26/01/2026 | 0.325 | 131.000 | 3,160,000 | 28.811 | 80,000 | 0.325 | 3,080,000 | 0.325 |
| 23/01/2026 | 0.310 | 130.000 | 80,000 | 28.357 | 40,000 | 0.310 | 40,000 | 0.310 |
| 22/01/2026 | 0.305 | 129.700 | 100,000 | 28.140 | 80,000 | 0.304 | 20,000 | 0.295 |
| 21/01/2026 | 0.295 | 128.200 | 60,000 | 29.356 | 40,000 | 0.293 | 20,000 | 0.290 |
| 20/01/2026 | 0.295 | 128.400 | 100,000 | 28.922 | 40,000 | 0.300 | 60,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |