13124 華虹國君六乙購Ｂ (认购证)
按盘价 
0.148 +0.070 (+89.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 142.900 | 2,000,000 | 97.951 | ||||
| 17/07/2026 | 0.076 | 138.700 | 1,600,000 | 99.571 | ||||
| 16/07/2026 | 0.121 | 157.400 | 800,000 | 99.368 | ||||
| 15/07/2026 | 0.150 | 169.300 | 200,000 | 97.497 | ||||
| 14/07/2026 | 0.163 | 171.500 | 2,100,000 | 98.840 | ||||
| 13/07/2026 | 0.178 | 172.300 | 900,000 | 101.681 | ||||
| 10/07/2026 | 0.230 | 185.500 | 1,700,000 | 101.744 | ||||
| 09/07/2026 | 0.290 | 201.800 | 2,700,000 | 100.137 | 300,000 | 0.290 | ||
| 08/07/2026 | 0.230 | 186.100 | 2,000,000 | 100.532 | ||||
| 07/07/2026 | 0.206 | 180.000 | 3,100,000 | 99.884 | 1,300,000 | 0.220 | 300,000 | 0.227 |
| 06/07/2026 | 0.200 | 178.000 | 3,800,000 | 99.813 | 800,000 | 0.192 | ||
| 03/07/2026 | 0.200 | 178.000 | 6,700,000 | 98.809 | 5,200,000 | 0.219 | ||
| 02/07/2026 | 0.232 | 186.100 | 6,400,000 | 98.954 | 3,800,000 | 0.234 | ||
| 30/06/2026 | 0.340 | 215.200 | 2,400,000 | 95.337 | 1,500,000 | 0.297 | ||
| 29/06/2026 | 0.290 | 204.200 | 2,900,000 | 94.852 | 400,000 | 0.295 | ||
| 26/06/2026 | 0.229 | 189.500 | 1,900,000 | 93.657 | 500,000 | 0.204 | ||
| 25/06/2026 | 0.239 | 192.800 | 4,000,000 | 92.797 | 100,000 | 0.241 | ||
| 24/06/2026 | 0.240 | 192.000 | 6,900,000 | 93.341 | 1,200,000 | 0.179 | 2,800,000 | 0.224 |
| 23/06/2026 | 0.131 | 166.300 | 46,300,000 | 87.939 | 23,500,000 | 0.136 | 22,200,000 | 0.137 |
| 22/06/2026 | 0.129 | 164.600 | 7,800,000 | 88.410 | 1,800,000 | 0.134 | 3,100,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |