13126 三生法興六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 18.980 | 0 | 489.640 | ||||
| 20/05/2026 | 0.014 | 19.280 | 0 | 438.985 | ||||
| 19/05/2026 | 0.014 | 19.310 | 0 | 405.661 | ||||
| 18/05/2026 | 0.014 | 19.410 | 0 | 377.165 | ||||
| 15/05/2026 | 0.014 | 19.990 | 0 | 310.545 | ||||
| 14/05/2026 | 0.014 | 20.160 | 0 | 294.265 | ||||
| 13/05/2026 | 0.014 | 20.840 | 0 | 271.264 | ||||
| 12/05/2026 | 0.014 | 21.600 | 0 | 249.490 | ||||
| 11/05/2026 | 0.014 | 21.640 | 0 | 240.419 | ||||
| 08/05/2026 | 0.014 | 22.320 | 0 | 210.349 | ||||
| 07/05/2026 | 0.014 | 22.940 | 0 | 196.891 | ||||
| 06/05/2026 | 0.014 | 22.060 | 0 | 202.787 | ||||
| 05/05/2026 | 0.014 | 22.300 | 0 | 194.956 | ||||
| 04/05/2026 | 0.014 | 22.680 | 0 | 185.971 | ||||
| 30/04/2026 | 0.014 | 23.140 | 0 | 166.109 | ||||
| 29/04/2026 | 0.014 | 22.220 | 0 | 172.723 | ||||
| 28/04/2026 | 0.014 | 22.380 | 0 | 167.911 | ||||
| 27/04/2026 | 0.014 | 22.160 | 0 | 167.264 | ||||
| 24/04/2026 | 0.014 | 22.760 | 0 | 153.312 | ||||
| 23/04/2026 | 0.014 | 22.140 | 0 | 156.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |