13128 東岳花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.014 | 12.320 | 100,000 | 102.163 | ||||
| 11/09/2026 | 0.014 | 12.510 | 0 | 98.600 | ||||
| 10/09/2026 | 0.014 | 12.750 | 0 | 95.955 | ||||
| 09/09/2026 | 0.014 | 13.110 | 0 | 92.401 | ||||
| 08/09/2026 | 0.014 | 13.210 | 0 | 91.042 | ||||
| 07/09/2026 | 0.014 | 13.110 | 0 | 91.306 | ||||
| 04/09/2026 | 0.014 | 13.020 | 0 | 90.449 | ||||
| 03/09/2026 | 0.014 | 13.170 | 0 | 88.757 | ||||
| 02/09/2026 | 0.014 | 13.360 | 0 | 86.791 | ||||
| 01/09/2026 | 0.014 | 13.450 | 0 | 85.641 | ||||
| 31/08/2026 | 0.014 | 13.910 | 0 | 81.760 | ||||
| 28/08/2026 | 0.014 | 13.890 | 10,000 | 80.595 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.017 | 13.960 | 3,370,000 | 82.785 | 1,170,000 | 0.019 | 1,910,000 | 0.024 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 79.799 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 82.415 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 85.103 | ||||
| 21/08/2026 | 0.010 | 13.520 | 0 | 75.553 | ||||
| 20/08/2026 | 0.010 | 12.330 | 0 | 83.576 | ||||
| 19/08/2026 | 0.010 | 12.140 | 0 | 84.579 | ||||
| 18/08/2026 | 0.010 | 12.990 | 0 | 78.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |