13139 中壽摩利六乙沽Ａ (认沽证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 45.149 | |||||
| 29/07/2026 | 28.320 | 0 | 44.920 | 13,840,000 | 0.116 | 13,910,000 | 0.116 | |
| 28/07/2026 | 27.940 | 0 | 44.788 | 5,630,000 | 0.113 | 5,100,000 | 0.111 | |
| 27/07/2026 | 28.660 | 0 | 44.859 | 8,920,000 | 0.107 | 9,560,000 | 0.107 | |
| 24/07/2026 | 28.440 | 0 | 45.427 | 5,230,000 | 0.113 | 5,120,000 | 0.112 | |
| 23/07/2026 | 28.600 | 0 | 45.168 | 7,490,000 | 0.118 | 7,870,000 | 0.118 | |
| 22/07/2026 | 27.800 | 0 | 44.905 | 7,610,000 | 0.126 | 7,770,000 | 0.126 | |
| 21/07/2026 | 27.460 | 0 | 44.972 | 15,350,000 | 0.139 | 15,450,000 | 0.138 | |
| 20/07/2026 | 27.280 | 0 | 45.768 | 19,370,000 | 0.152 | 19,230,000 | 0.152 | |
| 17/07/2026 | 26.480 | 0 | 44.366 | 6,810,000 | 0.157 | 6,790,000 | 0.155 | |
| 16/07/2026 | 27.700 | 0 | 44.985 | 7,550,000 | 0.130 | 7,410,000 | 0.130 | |
| 15/07/2026 | 28.000 | 0 | 44.920 | 10,380,000 | 0.120 | 10,060,000 | 0.122 | |
| 14/07/2026 | 28.620 | 0 | 43.965 | 6,060,000 | 0.139 | 6,530,000 | 0.137 | |
| 13/07/2026 | 27.520 | 0 | 43.966 | 3,210,000 | 0.136 | 3,190,000 | 0.133 | |
| 10/07/2026 | 28.420 | 0 | 44.444 | 5,390,000 | 0.113 | 5,420,000 | 0.114 | |
| 09/07/2026 | 28.900 | 0 | 45.726 | 3,540,000 | 0.122 | 3,290,000 | 0.122 | |
| 08/07/2026 | 29.060 | 0 | 46.032 | 5,360,000 | 0.124 | 5,580,000 | 0.123 | |
| 07/07/2026 | 28.300 | 0 | 45.878 | 6,860,000 | 0.127 | 6,470,000 | 0.126 | |
| 06/07/2026 | 29.520 | 0 | 46.755 | 10,900,000 | 0.124 | 11,220,000 | 0.123 | |
| 03/07/2026 | 28.400 | 0 | 46.090 | 16,300,000 | 0.131 | 16,150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |