13142 中鋁麥銀六五購Ａ (认购证)
实時 按盘价 跌0.790 -0.020 (-2.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.81013.960055.101
11/03/20260.71013.370061.993
10/03/20260.71013.190076.932
09/03/20260.81013.680082.814
06/03/20260.82013.670085.502
05/03/20260.95014.500076.902
04/03/20260.95014.7500
03/03/20260.87013.990080.927
02/03/20260.94014.600056.005
27/02/20260.84014.140041.429
26/02/20260.79013.680066.770
25/02/20260.79013.880041.667
24/02/20260.73013.210074.498
23/02/20260.73013.490052.131
20/02/20260.67013.120054.685
16/02/20260.67013.170048.741
13/02/20260.66012.680074.671
12/02/20260.71013.280056.507
11/02/20260.68013.140053.986
10/02/20260.68013.070058.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。