13156 民行麥銀六六購Ｂ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.059 | 4.110 | 0 | 42.820 | ||||
| 16/02/2026 | 0.065 | 4.130 | 0 | 42.612 | ||||
| 13/02/2026 | 0.071 | 4.150 | 0 | 42.564 | ||||
| 12/02/2026 | 0.074 | 4.140 | 0 | 43.197 | ||||
| 11/02/2026 | 0.092 | 4.260 | 0 | 42.538 | ||||
| 10/02/2026 | 0.083 | 4.200 | 0 | 42.644 | ||||
| 09/02/2026 | 0.057 | 4.020 | 758,000 | 42.692 | 379,000 | 0.060 | 379,000 | 0.058 |
| 06/02/2026 | 0.052 | 3.960 | 1,978,000 | 42.674 | 1,069,000 | 0.048 | 909,000 | 0.047 |
| 05/02/2026 | 0.049 | 3.940 | 1,287,000 | 42.348 | 643,500 | 0.047 | 643,500 | 0.046 |
| 04/02/2026 | 0.044 | 3.880 | 0 | 42.571 | ||||
| 03/02/2026 | 0.031 | 3.850 | 0 | 39.671 | ||||
| 02/02/2026 | 0.031 | 3.850 | 0 | 39.503 | ||||
| 30/01/2026 | 0.039 | 3.890 | 600,000 | 40.162 | 300,000 | 0.039 | 300,000 | 0.038 |
| 29/01/2026 | 0.046 | 4.010 | 1,500,000 | 38.617 | 750,000 | 0.048 | 750,000 | 0.047 |
| 28/01/2026 | 0.043 | 3.900 | 672,000 | 40.557 | 336,000 | 0.043 | 336,000 | 0.043 |
| 27/01/2026 | 0.042 | 3.850 | 2,517,000 | 41.400 | 1,258,500 | 0.042 | 1,258,500 | 0.043 |
| 26/01/2026 | 0.042 | 3.800 | 8,400,000 | 42.505 | 4,200,000 | 0.043 | 4,200,000 | 0.043 |
| 23/01/2026 | 0.041 | 3.820 | 11,400,000 | 41.246 | 5,700,000 | 0.040 | 5,700,000 | 0.040 |
| 22/01/2026 | 0.040 | 3.800 | 3,808,000 | 41.334 | 1,904,000 | 0.047 | 1,904,000 | 0.048 |
| 21/01/2026 | 0.040 | 3.730 | 3,900,000 | 42.923 | 1,950,000 | 0.041 | 1,950,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |