13156 民行麥銀六六購Ｂ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.125 | 4.090 | 280,000 | 42.828 | 140,000 | 0.125 | 140,000 | 0.125 |
| 17/12/2025 | 0.125 | 4.110 | 840,000 | 42.165 | 420,000 | 0.123 | 420,000 | 0.123 |
| 16/12/2025 | 0.116 | 4.060 | 2,005,000 | 42.189 | 1,005,000 | 0.124 | 1,000,000 | 0.124 |
| 15/12/2025 | 0.140 | 4.120 | 1,000,000 | 43.421 | 500,000 | 0.143 | 500,000 | 0.143 |
| 12/12/2025 | 0.141 | 4.090 | 680,000 | 43.939 | 340,000 | 0.137 | 340,000 | 0.136 |
| 11/12/2025 | 0.131 | 4.070 | 1,451,000 | 43.141 | 675,500 | 0.135 | 700,000 | 0.134 |
| 10/12/2025 | 0.139 | 4.100 | 600,000 | 43.172 | 300,000 | 0.137 | 300,000 | 0.138 |
| 09/12/2025 | 0.152 | 4.180 | 1,680,000 | 42.458 | 840,000 | 0.153 | 840,000 | 0.153 |
| 08/12/2025 | 0.161 | 4.200 | 160,000 | 42.780 | 80,000 | 0.162 | 80,000 | 0.163 |
| 05/12/2025 | 0.167 | 4.270 | 1,546,500 | 41.162 | 826,500 | 0.166 | 669,000 | 0.166 |
| 04/12/2025 | 0.174 | 4.300 | 1,920,000 | 40.953 | 960,000 | 0.172 | 960,000 | 0.172 |
| 03/12/2025 | 0.174 | 4.300 | 3,410,000 | 40.832 | 1,730,000 | 0.183 | 1,680,000 | 0.184 |
| 02/12/2025 | 0.198 | 4.380 | 1,650,000 | 40.783 | 850,000 | 0.204 | 769,000 | 0.206 |
| 01/12/2025 | 0.208 | 4.430 | 3,803,000 | 40.226 | 1,874,000 | 0.212 | 1,878,500 | 0.211 |
| 28/11/2025 | 0.195 | 4.350 | 5,861,000 | 40.839 | 2,930,500 | 0.195 | 2,930,500 | 0.195 |
| 27/11/2025 | 0.220 | 4.430 | 3,596,000 | 40.845 | 1,720,000 | 0.189 | 1,876,000 | 0.189 |
| 26/11/2025 | 0.186 | 4.320 | 4,840,000 | 40.552 | 2,410,000 | 0.189 | 2,420,000 | 0.190 |
| 25/11/2025 | 0.187 | 4.310 | 2,850,000 | 40.645 | 1,400,000 | 0.180 | 1,450,000 | 0.179 |
| 24/11/2025 | 0.172 | 4.260 | 1,760,000 | 40.384 | 880,000 | 0.168 | 880,000 | 0.166 |
| 21/11/2025 | 0.168 | 4.210 | 1,647,000 | 40.946 | 868,500 | 0.187 | 720,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |