13184 東岳法巴六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.020 | 12.320 | 0 | 116.357 | ||||
| 11/09/2026 | 0.020 | 12.510 | 0 | 112.484 | ||||
| 10/09/2026 | 0.020 | 12.750 | 0 | 109.674 | ||||
| 09/09/2026 | 0.023 | 13.110 | 0 | 108.998 | ||||
| 08/09/2026 | 0.024 | 13.210 | 320,000 | 108.460 | 160,000 | 0.024 | 160,000 | 0.023 |
| 07/09/2026 | 0.024 | 13.110 | 0 | 108.692 | ||||
| 04/09/2026 | 0.025 | 13.020 | 0 | 108.551 | ||||
| 03/09/2026 | 0.027 | 13.170 | 0 | 108.449 | ||||
| 02/09/2026 | 0.029 | 13.360 | 0 | 107.920 | ||||
| 01/09/2026 | 0.031 | 13.450 | 120,000 | 108.193 | 60,000 | 0.031 | 60,000 | 0.030 |
| 31/08/2026 | 0.037 | 13.910 | 900,000 | 108.137 | 450,000 | 0.035 | 450,000 | 0.037 |
| 28/08/2026 | 0.037 | 13.890 | 900,000 | 106.599 | 450,000 | 0.037 | 450,000 | 0.036 |
| 27/08/2026 | 0.039 | 13.960 | 2,400,000 | 106.812 | 1,200,000 | 0.043 | 1,200,000 | 0.042 |
| 26/08/2026 | 0.030 | 13.190 | 0 | 106.219 | ||||
| 25/08/2026 | 0.027 | 12.770 | 0 | 106.763 | ||||
| 24/08/2026 | 0.026 | 12.350 | 0 | 108.954 | ||||
| 21/08/2026 | 0.036 | 13.520 | 0 | 105.270 | ||||
| 20/08/2026 | 0.027 | 12.330 | 0 | 107.878 | ||||
| 19/08/2026 | 0.027 | 12.140 | 0 | 109.002 | ||||
| 18/08/2026 | 0.036 | 12.990 | 0 | 108.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |