13233 阿里匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/12/20250.015144.500071.201
29/12/20250.015143.300070.225
24/12/20250.015146.000070.188
23/12/20250.015147.200070.559
22/12/20250.015146.400069.851
19/12/20250.015145.300068.434
18/12/20250.015144.100067.533
17/12/20250.015146.000068.254
16/12/20250.015144.200067.071
15/12/20250.015148.600069.050
12/12/20250.015154.100070.908
11/12/20250.015150.600068.978
10/12/20250.015153.200069.956
09/12/20250.015150.900068.566
08/12/20250.015153.400069.490
05/12/20250.015155.000069.468
04/12/20250.015154.400068.948
03/12/20250.015153.600068.339
02/12/20250.015157.000069.692
01/12/20250.015154.900068.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/12/2025 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。