13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.032 | 174.774 | 14,300,000 | 126.619 | 14,225,000 | 0.032 | 75,000 | 0.036 |
| 11/09/2026 | 0.038 | 182.274 | 5,000,000 | 127.277 | 5,000,000 | 0.038 | ||
| 10/09/2026 | 0.035 | 176.174 | 28,100,000 | 128.288 | 4,375,000 | 0.038 | 23,725,000 | 0.037 |
| 09/09/2026 | 0.043 | 182.374 | 6,250,000 | 133.264 | 3,750,000 | 0.049 | 2,325,000 | 0.049 |
| 08/09/2026 | 0.036 | 169.974 | 4,300,000 | 135.160 | 2,150,000 | 0.041 | 2,150,000 | 0.041 |
| 07/09/2026 | 0.039 | 173.974 | 50,000 | 134.802 | 25,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 158.174 | 0 | 138.331 | ||||
| 03/09/2026 | 0.035 | 162.774 | 1,550,000 | 137.618 | 775,000 | 0.034 | 775,000 | 0.034 |
| 02/09/2026 | 0.038 | 168.174 | 0 | 135.802 | ||||
| 01/09/2026 | 0.036 | 162.874 | 0 | 137.696 | ||||
| 31/08/2026 | 0.037 | 165.474 | 3,700,000 | 135.714 | 1,975,000 | 0.038 | 1,725,000 | 0.038 |
| 28/08/2026 | 0.041 | 169.074 | 1,375,000 | 135.902 | 700,000 | 0.043 | 675,000 | 0.045 |
| 27/08/2026 | 0.049 | 178.574 | 10,525,000 | 136.486 | 6,225,000 | 0.047 | 4,275,000 | 0.047 |
| 26/08/2026 | 0.038 | 161.774 | 9,575,000 | 137.839 | 5,200,000 | 0.043 | 3,475,000 | 0.043 |
| 25/08/2026 | 0.036 | 161.274 | 2,975,000 | 133.143 | 2,950,000 | 0.031 | 25,000 | 0.036 |
| 24/08/2026 | 0.025 | 139.574 | 0 | 136.563 | ||||
| 21/08/2026 | 0.025 | 138.774 | 700,000 | 135.439 | 600,000 | 0.026 | ||
| 20/08/2026 | 0.022 | 131.474 | 2,075,000 | 136.688 | 2,075,000 | 0.023 | ||
| 19/08/2026 | 0.023 | 130.074 | 0 | 139.775 | ||||
| 18/08/2026 | 0.030 | 144.974 | 125,000 | 136.116 | 75,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |