13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 155.200 | 2,274,000 | 49.877 | 1,100,000 | 0.122 | 1,054,000 | 0.128 |
| 24/08/2026 | 0.136 | 155.000 | 5,890,000 | 51.634 | 2,830,000 | 0.140 | 3,030,000 | 0.141 |
| 21/08/2026 | 0.166 | 149.000 | 7,350,000 | 52.550 | 3,660,000 | 0.173 | 3,690,000 | 0.171 |
| 20/08/2026 | 0.151 | 153.700 | 10,060,000 | 53.810 | 5,030,000 | 0.152 | 5,030,000 | 0.152 |
| 19/08/2026 | 0.164 | 150.500 | 4,380,000 | 53.511 | 2,184,000 | 0.163 | 2,190,000 | 0.163 |
| 18/08/2026 | 0.167 | 150.100 | 1,700,000 | 53.645 | 850,000 | 0.165 | 850,000 | 0.165 |
| 17/08/2026 | 0.153 | 153.500 | 6,160,000 | 53.453 | 3,080,000 | 0.152 | 3,080,000 | 0.151 |
| 14/08/2026 | 0.152 | 154.100 | 1,620,000 | 53.205 | 810,000 | 0.152 | 810,000 | 0.153 |
| 13/08/2026 | 0.156 | 154.200 | 3,020,000 | 54.317 | 1,510,000 | 0.159 | 1,510,000 | 0.159 |
| 12/08/2026 | 0.169 | 151.000 | 860,000 | 54.090 | 430,000 | 0.163 | 430,000 | 0.163 |
| 11/08/2026 | 0.164 | 152.700 | 1,586,000 | 54.495 | 778,000 | 0.164 | 808,000 | 0.164 |
| 10/08/2026 | 0.161 | 154.400 | 4,468,000 | 55.406 | 2,234,000 | 0.160 | 2,234,000 | 0.159 |
| 07/08/2026 | 0.149 | 157.800 | 1,068,000 | 55.000 | 532,000 | 0.150 | 536,000 | 0.151 |
| 06/08/2026 | 0.152 | 157.300 | 8,292,000 | 55.130 | 4,146,000 | 0.155 | 4,146,000 | 0.155 |
| 05/08/2026 | 0.139 | 161.400 | 796,000 | 55.350 | 398,000 | 0.142 | 398,000 | 0.144 |
| 04/08/2026 | 0.147 | 160.200 | 0 | 56.289 | ||||
| 03/08/2026 | 0.149 | 159.900 | 760,000 | 56.353 | 380,000 | 0.149 | 380,000 | 0.149 |
| 31/07/2026 | 0.144 | 162.600 | 2,100,000 | 56.928 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 30/07/2026 | 0.142 | 163.200 | 5,500,000 | 56.711 | 2,750,000 | 0.130 | 2,750,000 | 0.129 |
| 29/07/2026 | 0.135 | 166.400 | 2,144,000 | 57.409 | 1,072,000 | 0.133 | 1,072,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |