13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.188 | 154.900 | 13,614,000 | 56.870 | 6,804,000 | 0.203 | 6,810,000 | 0.203 |
| 07/07/2026 | 0.205 | 151.100 | 25,564,000 | 57.198 | 12,782,000 | 0.205 | 12,782,000 | 0.205 |
| 06/07/2026 | 0.203 | 152.700 | 19,272,000 | 58.198 | 9,636,000 | 0.210 | 9,636,000 | 0.210 |
| 03/07/2026 | 0.201 | 153.300 | 9,808,000 | 57.767 | 4,904,000 | 0.192 | 4,900,000 | 0.192 |
| 02/07/2026 | 0.202 | 153.400 | 11,456,000 | 57.957 | 5,724,000 | 0.199 | 5,732,000 | 0.199 |
| 30/06/2026 | 0.193 | 154.700 | 32,552,000 | 56.606 | 16,272,000 | 0.197 | 16,276,000 | 0.197 |
| 29/06/2026 | 0.180 | 158.500 | 8,208,000 | 56.717 | 4,104,000 | 0.192 | 4,104,000 | 0.192 |
| 26/06/2026 | 0.182 | 158.500 | 15,996,000 | 56.734 | 7,988,000 | 0.184 | 8,008,000 | 0.184 |
| 25/06/2026 | 0.191 | 156.000 | 11,424,000 | 56.535 | 5,708,000 | 0.201 | 5,712,000 | 0.201 |
| 24/06/2026 | 0.183 | 158.100 | 8,112,000 | 56.301 | 4,056,000 | 0.186 | 4,056,000 | 0.185 |
| 23/06/2026 | 0.189 | 156.700 | 3,000,000 | 56.420 | 1,564,000 | 0.186 | 1,436,000 | 0.184 |
| 22/06/2026 | 0.181 | 160.000 | 4,060,000 | 57.224 | 1,956,000 | 0.179 | 2,094,000 | 0.180 |
| 18/06/2026 | 0.170 | 164.300 | 3,628,000 | 57.445 | 1,814,000 | 0.169 | 1,814,000 | 0.167 |
| 17/06/2026 | 0.153 | 171.300 | 4,296,000 | 58.367 | 2,148,000 | 0.148 | 2,148,000 | 0.148 |
| 16/06/2026 | 0.146 | 174.800 | 5,876,000 | 58.833 | 2,938,000 | 0.148 | 2,938,000 | 0.147 |
| 15/06/2026 | 0.138 | 177.000 | 5,808,000 | 58.126 | 2,904,000 | 0.139 | 2,904,000 | 0.139 |
| 12/06/2026 | 0.124 | 183.000 | 7,316,000 | 57.859 | 3,658,000 | 0.123 | 3,658,000 | 0.124 |
| 11/06/2026 | 0.134 | 178.300 | 5,376,000 | 57.336 | 2,688,000 | 0.139 | 2,688,000 | 0.139 |
| 10/06/2026 | 0.149 | 173.100 | 4,228,000 | 57.478 | 2,114,000 | 0.149 | 2,114,000 | 0.149 |
| 09/06/2026 | 0.163 | 168.500 | 8,396,000 | 57.436 | 4,198,000 | 0.160 | 4,198,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |