13327 中興花旗六十購Ａ (认购证)
按盘价 
0.027 +0.015 (+125.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 24.600 | 0 | 56.504 | ||||
| 26/05/2026 | 0.012 | 24.920 | 100,000 | 55.025 | 80,000 | 0.012 | ||
| 22/05/2026 | 0.014 | 24.480 | 0 | 58.611 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 61.317 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 57.750 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 57.061 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 55.288 | ||||
| 15/05/2026 | 0.014 | 25.220 | 100,000 | 54.381 | 100,000 | 0.013 | ||
| 14/05/2026 | 0.021 | 26.140 | 0 | 57.915 | ||||
| 13/05/2026 | 0.021 | 26.880 | 0 | 54.714 | ||||
| 12/05/2026 | 0.021 | 26.380 | 340,000 | 56.645 | 170,000 | 0.023 | 170,000 | 0.023 |
| 11/05/2026 | 0.026 | 27.380 | 0 | 56.820 | ||||
| 08/05/2026 | 0.026 | 27.400 | 0 | 56.227 | ||||
| 07/05/2026 | 0.027 | 27.520 | 300,000 | 56.393 | 100,000 | 0.027 | 100,000 | 0.027 |
| 06/05/2026 | 0.028 | 27.400 | 360,000 | 57.544 | 10,000 | 0.029 | 350,000 | 0.028 |
| 05/05/2026 | 0.022 | 26.080 | 50,000 | 57.653 | 50,000 | 0.022 | ||
| 04/05/2026 | 0.022 | 26.140 | 200,000 | 57.241 | 200,000 | 0.022 | ||
| 30/04/2026 | 0.019 | 24.940 | 0 | 58.533 | ||||
| 29/04/2026 | 0.019 | 24.740 | 0 | 59.177 | ||||
| 28/04/2026 | 0.019 | 24.460 | 0 | 60.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |