13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 80.588 | ||||||
| 15/12/2025 | 0 | 81.531 | ||||||
| 12/12/2025 | 0 | 79.884 | 550,000 | 0.115 | 560,000 | 0.115 | ||
| 11/12/2025 | 0 | 81.156 | 3,690,000 | 0.120 | 3,700,000 | 0.120 | ||
| 10/12/2025 | 0 | 79.432 | 1,470,000 | 0.152 | 1,470,000 | 0.152 | ||
| 09/12/2025 | 0 | 79.944 | 3,530,000 | 0.163 | 3,530,000 | 0.164 | ||
| 08/12/2025 | 0 | 79.812 | 10,210,000 | 0.162 | 10,210,000 | 0.162 | ||
| 05/12/2025 | 0 | 80.426 | 8,060,000 | 0.164 | 8,420,000 | 0.165 | ||
| 04/12/2025 | 0 | 80.733 | 5,320,000 | 0.169 | 5,380,000 | 0.169 | ||
| 03/12/2025 | 0 | 79.780 | 5,710,000 | 0.173 | 5,610,000 | 0.173 | ||
| 02/12/2025 | 0 | 80.893 | 28,880,000 | 0.182 | 28,890,000 | 0.182 | ||
| 01/12/2025 | 0 | 79.394 | 31,970,000 | 0.181 | 32,070,000 | 0.181 | ||
| 28/11/2025 | 0 | 80.239 | 1,920,000 | 0.153 | 1,920,000 | 0.154 | ||
| 27/11/2025 | 0 | 80.696 | 8,270,000 | 0.159 | 8,270,000 | 0.159 | ||
| 26/11/2025 | 0 | 80.985 | 3,780,000 | 0.148 | 3,680,000 | 0.148 | ||
| 25/11/2025 | 0 | 80.133 | 9,440,000 | 0.139 | 9,540,000 | 0.139 | ||
| 24/11/2025 | 0 | 79.302 | 4,450,000 | 0.124 | 4,390,000 | 0.124 | ||
| 21/11/2025 | 0 | 80.022 | 690,000 | 0.127 | 690,000 | 0.127 | ||
| 20/11/2025 | 0 | 79.454 | 1,020,000 | 0.138 | 1,000,000 | 0.140 | ||
| 19/11/2025 | 0 | 80.784 | 2,800,000 | 0.139 | 2,800,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |