13358 Ｓ金匯豐六乙購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.033 | 2,964.000 | 100,000 | 34.658 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.036 | 2,970.000 | 260,000 | 34.997 | 160,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2026 | 0.038 | 2,968.000 | 400,000 | 35.334 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/07/2026 | 0.043 | 2,994.000 | 875,000 | 35.437 | 475,000 | 0.044 | 400,000 | 0.044 |
| 03/07/2026 | 0.045 | 3,000.000 | 175,000 | 35.264 | 150,000 | 0.045 | 25,000 | 0.046 |
| 02/07/2026 | 0.035 | 2,923.000 | 604,000 | 35.346 | 204,000 | 0.033 | 400,000 | 0.034 |
| 30/06/2026 | 0.032 | 2,908.000 | 440,000 | 34.868 | 220,000 | 0.027 | 200,000 | 0.027 |
| 29/06/2026 | 0.035 | 2,922.000 | 620,000 | 35.015 | 300,000 | 0.035 | 320,000 | 0.036 |
| 26/06/2026 | 0.033 | 2,895.000 | 150,000 | 34.969 | 150,000 | 0.032 | ||
| 25/06/2026 | 0.030 | 2,875.000 | 535,000 | 34.721 | 315,000 | 0.030 | 220,000 | 0.029 |
| 24/06/2026 | 0.039 | 2,935.000 | 405,000 | 34.888 | 200,000 | 0.035 | 205,000 | 0.035 |
| 23/06/2026 | 0.036 | 2,949.000 | 44,000 | 33.813 | 44,000 | 0.043 | ||
| 22/06/2026 | 0.046 | 3,020.000 | 815,000 | 33.622 | 400,000 | 0.047 | 415,000 | 0.047 |
| 18/06/2026 | 0.061 | 3,088.000 | 91,000 | 33.603 | 91,000 | 0.064 | ||
| 17/06/2026 | 0.067 | 3,112.000 | 25,000 | 33.634 | 20,000 | 0.067 | 5,000 | 0.069 |
| 16/06/2026 | 0.069 | 3,116.000 | 1,281,000 | 33.705 | 670,000 | 0.067 | 611,000 | 0.067 |
| 15/06/2026 | 0.069 | 3,109.000 | 1,327,000 | 33.793 | 660,000 | 0.070 | 667,000 | 0.070 |
| 12/06/2026 | 0.051 | 3,021.000 | 2,500,000 | 33.377 | 2,050,000 | 0.050 | 450,000 | 0.049 |
| 11/06/2026 | 0.042 | 2,961.000 | 3,430,000 | 33.387 | 800,000 | 0.040 | 2,630,000 | 0.041 |
| 10/06/2026 | 0.051 | 3,012.000 | 1,890,000 | 33.414 | 800,000 | 0.053 | 1,090,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |