13365 泡瑪信證七一購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 154.900 | 146,000 | 59.335 | 92,000 | 0.057 | 54,000 | 0.048 |
| 07/07/2026 | 0.051 | 151.100 | 1,868,000 | 59.441 | 908,000 | 0.053 | 960,000 | 0.052 |
| 06/07/2026 | 0.053 | 152.700 | 2,342,000 | 59.030 | 1,146,000 | 0.051 | 1,176,000 | 0.052 |
| 03/07/2026 | 0.057 | 153.300 | 1,816,000 | 59.554 | 904,000 | 0.063 | 912,000 | 0.064 |
| 02/07/2026 | 0.057 | 153.400 | 3,372,000 | 59.349 | 1,686,000 | 0.061 | 1,686,000 | 0.060 |
| 30/06/2026 | 0.061 | 154.700 | 1,812,000 | 59.544 | 906,000 | 0.061 | 906,000 | 0.062 |
| 29/06/2026 | 0.068 | 158.500 | 2,068,000 | 59.238 | 1,034,000 | 0.065 | 1,034,000 | 0.064 |
| 26/06/2026 | 0.070 | 158.500 | 2,840,000 | 59.384 | 1,420,000 | 0.066 | 1,420,000 | 0.065 |
| 25/06/2026 | 0.065 | 156.000 | 3,112,000 | 59.273 | 1,556,000 | 0.060 | 1,556,000 | 0.060 |
| 24/06/2026 | 0.071 | 158.100 | 3,824,000 | 59.623 | 1,912,000 | 0.070 | 1,912,000 | 0.071 |
| 23/06/2026 | 0.069 | 156.700 | 2,772,000 | 59.718 | 1,480,000 | 0.072 | 1,292,000 | 0.073 |
| 22/06/2026 | 0.075 | 160.000 | 5,312,000 | 59.295 | 2,584,000 | 0.080 | 2,728,000 | 0.080 |
| 18/06/2026 | 0.088 | 164.300 | 724,000 | 59.558 | 256,000 | 0.088 | 368,000 | 0.088 |
| 17/06/2026 | 0.104 | 171.300 | 2,588,000 | 59.007 | 1,284,000 | 0.110 | 1,304,000 | 0.111 |
| 16/06/2026 | 0.113 | 174.800 | 9,198,000 | 58.791 | 4,538,000 | 0.109 | 4,660,000 | 0.108 |
| 15/06/2026 | 0.122 | 177.000 | 4,450,000 | 59.226 | 2,224,000 | 0.125 | 2,226,000 | 0.128 |
| 12/06/2026 | 0.143 | 183.000 | 6,630,000 | 59.338 | 3,316,000 | 0.143 | 3,314,000 | 0.143 |
| 11/06/2026 | 0.131 | 178.300 | 8,412,000 | 59.732 | 4,204,000 | 0.129 | 4,206,000 | 0.129 |
| 10/06/2026 | 0.122 | 173.100 | 9,828,000 | 60.929 | 4,914,000 | 0.125 | 4,914,000 | 0.125 |
| 09/06/2026 | 0.111 | 168.500 | 7,864,000 | 61.263 | 3,932,000 | 0.120 | 3,932,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |