13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.076 | 8.390 | 0 | 63.112 | ||||
| 23/06/2026 | 0.076 | 8.360 | 180,000 | 63.299 | 90,000 | 0.075 | 90,000 | 0.078 |
| 22/06/2026 | 0.083 | 8.470 | 0 | 63.696 | ||||
| 18/06/2026 | 0.086 | 8.490 | 280,000 | 63.579 | 140,000 | 0.086 | 140,000 | 0.088 |
| 17/06/2026 | 0.098 | 8.770 | 0 | 62.927 | ||||
| 16/06/2026 | 0.105 | 8.850 | 420,000 | 63.487 | 210,000 | 0.107 | 210,000 | 0.111 |
| 15/06/2026 | 0.120 | 9.100 | 140,000 | 63.563 | 70,000 | 0.131 | 70,000 | 0.132 |
| 12/06/2026 | 0.120 | 9.060 | 140,000 | 63.591 | 70,000 | 0.122 | 70,000 | 0.120 |
| 11/06/2026 | 0.106 | 8.830 | 0 | 63.165 | ||||
| 10/06/2026 | 0.113 | 8.970 | 0 | 62.843 | ||||
| 09/06/2026 | 0.110 | 8.870 | 9,990,000 | 63.307 | 4,995,000 | 0.112 | 4,995,000 | 0.112 |
| 08/06/2026 | 8.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |