13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.300 | 8.010 | 0 | 51.066 | ||||
| 13/02/2026 | 0.295 | 7.960 | 0 | 51.368 | ||||
| 12/02/2026 | 0.315 | 8.080 | 0 | 51.605 | ||||
| 11/02/2026 | 0.325 | 8.150 | 0 | 50.839 | ||||
| 10/02/2026 | 0.315 | 8.120 | 0 | 48.355 | ||||
| 09/02/2026 | 0.310 | 8.080 | 0 | 48.691 | ||||
| 06/02/2026 | 0.290 | 7.970 | 0 | 46.820 | ||||
| 05/02/2026 | 0.280 | 7.920 | 0 | 45.678 | ||||
| 04/02/2026 | 0.270 | 7.880 | 0 | 43.906 | ||||
| 03/02/2026 | 0.270 | 7.810 | 0 | 47.842 | ||||
| 02/02/2026 | 0.275 | 7.830 | 0 | 48.360 | ||||
| 30/01/2026 | 0.295 | 7.910 | 0 | 50.627 | ||||
| 29/01/2026 | 0.330 | 8.160 | 0 | 48.827 | ||||
| 28/01/2026 | 0.305 | 8.030 | 0 | 46.837 | ||||
| 27/01/2026 | 0.255 | 7.770 | 0 | 42.770 | ||||
| 26/01/2026 | 0.237 | 7.660 | 0 | 42.007 | ||||
| 23/01/2026 | 0.235 | 7.610 | 0 | 43.344 | ||||
| 22/01/2026 | 0.236 | 7.610 | 0 | 43.498 | ||||
| 21/01/2026 | 0.250 | 7.670 | 0 | 45.160 | ||||
| 20/01/2026 | 0.265 | 7.760 | 0 | 45.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |