13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.380 -0.115 (-23.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.495 | 142.100 | 20,000 | 34.041 | 20,000 | 0.495 | ||
| 08/06/2026 | 0.500 | 142.300 | 0 | 34.321 | ||||
| 05/06/2026 | 0.500 | 141.800 | 20,000 | 36.385 | 20,000 | 0.495 | ||
| 04/06/2026 | 0.580 | 146.400 | 0 | 36.065 | ||||
| 03/06/2026 | 0.580 | 146.900 | 0 | 32.338 | ||||
| 02/06/2026 | 0.580 | 147.200 | 0 | 29.435 | ||||
| 01/06/2026 | 0.570 | 146.300 | 200,000 | 32.162 | 200,000 | 0.560 | ||
| 29/05/2026 | 0.560 | 145.100 | 0 | 35.620 | ||||
| 28/05/2026 | 0.570 | 145.300 | 0 | 37.452 | ||||
| 27/05/2026 | 0.570 | 146.600 | 0 | 28.703 | ||||
| 26/05/2026 | 0.550 | 145.500 | 1,000,000 | 28.489 | 780,000 | 0.530 | ||
| 22/05/2026 | 0.530 | 143.900 | 0 | 31.150 | ||||
| 21/05/2026 | 0.500 | 141.700 | 800,000 | 33.554 | 600,000 | 0.500 | ||
| 20/05/2026 | 0.450 | 138.700 | 0 | 33.494 | ||||
| 19/05/2026 | 0.465 | 140.300 | 0 | 29.901 | ||||
| 18/05/2026 | 0.440 | 138.100 | 0 | 33.015 | ||||
| 15/05/2026 | 0.465 | 139.400 | 0 | 33.369 | ||||
| 14/05/2026 | 0.480 | 140.500 | 0 | 35.620 | ||||
| 13/05/2026 | 0.475 | 140.317 | 0 | 31.610 | ||||
| 12/05/2026 | 0.450 | 137.817 | 0 | 35.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |