13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.092 | 6.380 | 598,000 | 56.944 | ||||
| 23/06/2026 | 0.091 | 6.400 | 1,632,000 | 56.299 | 816,000 | 0.096 | 816,000 | 0.097 |
| 22/06/2026 | 0.098 | 6.460 | 2,816,000 | 57.077 | 1,408,000 | 0.098 | 1,408,000 | 0.097 |
| 18/06/2026 | 0.097 | 6.450 | 1,936,000 | 56.656 | 968,000 | 0.101 | 968,000 | 0.102 |
| 17/06/2026 | 0.112 | 6.650 | 991,000 | 57.229 | 495,500 | 0.118 | 495,500 | 0.119 |
| 16/06/2026 | 0.122 | 6.820 | 1,449,000 | 56.997 | 724,500 | 0.128 | 724,500 | 0.128 |
| 15/06/2026 | 0.139 | 7.030 | 1,625,000 | 57.450 | 852,500 | 0.146 | 772,500 | 0.146 |
| 12/06/2026 | 0.155 | 7.230 | 1,784,000 | 57.479 | 852,000 | 0.152 | 932,000 | 0.151 |
| 11/06/2026 | 0.137 | 6.990 | 1,237,000 | 57.295 | 618,500 | 0.135 | 618,500 | 0.134 |
| 10/06/2026 | 0.134 | 6.950 | 1,947,000 | 57.176 | 973,500 | 0.134 | 973,500 | 0.134 |
| 09/06/2026 | 0.133 | 6.870 | 331,000 | 58.074 | 165,500 | 0.135 | 165,500 | 0.134 |
| 08/06/2026 | 7.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |