13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.205 | 146.400 | 7,410,000 | 38.464 | 1,850,000 | 0.202 | 1,085,000 | 0.215 |
| 19/12/2025 | 0.209 | 145.300 | 8,495,000 | 40.305 | 615,000 | 0.192 | 4,850,000 | 0.198 |
| 18/12/2025 | 0.190 | 144.100 | 13,615,000 | 38.855 | 1,125,000 | 0.187 | 11,050,000 | 0.190 |
| 17/12/2025 | 0.213 | 146.000 | 9,990,000 | 39.385 | 5,120,000 | 0.205 | 2,250,000 | 0.196 |
| 16/12/2025 | 0.192 | 144.200 | 5,940,000 | 38.588 | 955,000 | 0.189 | 3,130,000 | 0.189 |
| 15/12/2025 | 0.246 | 148.600 | 635,000 | 39.905 | ||||
| 12/12/2025 | 0.295 | 154.100 | 185,000 | 37.106 | ||||
| 11/12/2025 | 0.275 | 150.600 | 410,000 | 40.178 | ||||
| 10/12/2025 | 0.295 | 153.200 | 70,000 | 38.404 | ||||
| 09/12/2025 | 0.280 | 150.900 | 360,000 | 40.114 | ||||
| 08/12/2025 | 0.305 | 153.400 | 270,000 | 39.288 | ||||
| 05/12/2025 | 0.320 | 155.000 | 50,000 | 38.043 | ||||
| 04/12/2025 | 0.325 | 154.400 | 135,000 | 39.728 | 5,000 | 0.320 | ||
| 03/12/2025 | 0.320 | 153.600 | 1,505,000 | 40.238 | ||||
| 02/12/2025 | 0.365 | 157.000 | 5,395,000 | 40.332 | 725,000 | 0.395 | 3,245,000 | 0.389 |
| 01/12/2025 | 0.345 | 154.900 | 3,580,000 | 41.078 | 70,000 | 0.345 | 640,000 | 0.363 |
| 28/11/2025 | 0.320 | 151.500 | 1,055,000 | 42.795 | 485,000 | 0.329 | 430,000 | 0.325 |
| 27/11/2025 | 0.305 | 150.600 | 1,300,000 | 41.911 | 50,000 | 0.325 | 540,000 | 0.338 |
| 26/11/2025 | 0.365 | 154.800 | 1,915,000 | 43.246 | 165,000 | 0.366 | ||
| 25/11/2025 | 0.415 | 157.800 | 2,075,000 | 44.624 | 325,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |