13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.171 | 154.900 | 25,360,000 | 53.757 | 12,780,000 | 0.178 | 12,580,000 | 0.181 |
| 07/07/2026 | 0.188 | 151.100 | 6,300,000 | 54.389 | 3,140,000 | 0.187 | 3,140,000 | 0.186 |
| 06/07/2026 | 0.186 | 152.700 | 13,300,000 | 55.234 | 6,600,000 | 0.191 | 6,700,000 | 0.192 |
| 03/07/2026 | 0.186 | 153.300 | 13,060,000 | 55.350 | 6,580,000 | 0.181 | 6,440,000 | 0.181 |
| 02/07/2026 | 0.190 | 153.400 | 34,340,000 | 56.288 | 17,100,000 | 0.183 | 17,240,000 | 0.181 |
| 30/06/2026 | 0.180 | 154.700 | 18,600,000 | 54.704 | 9,300,000 | 0.184 | 9,300,000 | 0.182 |
| 29/06/2026 | 0.169 | 158.500 | 53,900,000 | 55.050 | 26,960,000 | 0.171 | 26,940,000 | 0.171 |
| 26/06/2026 | 0.173 | 158.500 | 56,960,000 | 55.615 | 28,420,000 | 0.172 | 28,540,000 | 0.172 |
| 25/06/2026 | 0.181 | 156.000 | 24,560,000 | 55.374 | 12,260,000 | 0.188 | 12,280,000 | 0.188 |
| 24/06/2026 | 0.176 | 158.100 | 18,260,000 | 55.749 | 9,160,000 | 0.178 | 9,100,000 | 0.179 |
| 23/06/2026 | 0.181 | 156.700 | 19,760,000 | 55.738 | 9,880,000 | 0.178 | 9,880,000 | 0.178 |
| 22/06/2026 | 0.175 | 160.000 | 26,940,000 | 56.787 | 13,440,000 | 0.171 | 13,500,000 | 0.172 |
| 18/06/2026 | 0.165 | 164.300 | 4,440,000 | 57.046 | 2,240,000 | 0.168 | 2,200,000 | 0.168 |
| 17/06/2026 | 0.152 | 171.300 | 10,120,000 | 58.547 | 5,060,000 | 0.149 | 5,060,000 | 0.149 |
| 16/06/2026 | 0.146 | 174.800 | 8,840,000 | 59.091 | 4,380,000 | 0.148 | 4,420,000 | 0.148 |
| 15/06/2026 | 0.139 | 177.000 | 11,520,000 | 58.576 | 5,760,000 | 0.140 | 5,760,000 | 0.140 |
| 12/06/2026 | 0.126 | 183.000 | 31,560,000 | 58.386 | 15,780,000 | 0.127 | 15,780,000 | 0.127 |
| 11/06/2026 | 0.138 | 178.300 | 7,040,000 | 58.549 | 3,520,000 | 0.145 | 3,520,000 | 0.145 |
| 10/06/2026 | 0.150 | 173.100 | 1,440,000 | 58.182 | 720,000 | 0.149 | 720,000 | 0.150 |
| 09/06/2026 | 168.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |