13529 阿里法巴六三購Ａ (认购证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.250 | 142.800 | 15,000 | 36.401 | ||||
| 30/12/2025 | 0.275 | 144.500 | 0 | 36.456 | ||||
| 29/12/2025 | 0.275 | 143.300 | 30,000 | 39.909 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.305 | 146.000 | 10,000 | 36.716 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 35.807 | ||||
| 22/12/2025 | 0.315 | 146.400 | 55,000 | 37.033 | 20,000 | 0.318 | ||
| 19/12/2025 | 0.315 | 145.300 | 0 | 39.571 | ||||
| 18/12/2025 | 0.290 | 144.100 | 100,000 | 37.436 | 80,000 | 0.285 | ||
| 17/12/2025 | 0.325 | 146.000 | 165,000 | 39.060 | 105,000 | 0.325 | ||
| 16/12/2025 | 0.295 | 144.200 | 1,420,000 | 37.627 | 1,180,000 | 0.296 | ||
| 15/12/2025 | 0.370 | 148.600 | 1,100,000 | 40.179 | 870,000 | 0.380 | ||
| 12/12/2025 | 0.420 | 154.100 | 0 | 30.877 | ||||
| 11/12/2025 | 0.410 | 150.600 | 0 | 41.362 | ||||
| 10/12/2025 | 0.430 | 153.200 | 50,000 | 36.637 | ||||
| 09/12/2025 | 0.410 | 150.900 | 120,000 | 39.976 | ||||
| 08/12/2025 | 0.450 | 153.400 | 10,000 | 40.144 | ||||
| 05/12/2025 | 0.465 | 155.000 | 15,000 | 37.055 | ||||
| 04/12/2025 | 0.450 | 154.400 | 10,000 | 35.550 | ||||
| 03/12/2025 | 0.465 | 153.600 | 0 | 41.443 | ||||
| 02/12/2025 | 0.530 | 157.000 | 115,000 | 43.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |