13530 中移花旗七二購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 80.800 | 3,180,000 | 22.963 | 1,610,000 | 0.071 | 1,570,000 | 0.070 |
| 17/07/2026 | 0.062 | 79.950 | 1,205,000 | 22.736 | 985,000 | 0.064 | 190,000 | 0.065 |
| 16/07/2026 | 0.062 | 79.600 | 250,000 | 23.029 | 125,000 | 0.062 | 125,000 | 0.064 |
| 15/07/2026 | 0.059 | 79.000 | 70,000 | 23.279 | 35,000 | 0.059 | 35,000 | 0.062 |
| 14/07/2026 | 0.059 | 79.100 | 970,000 | 23.179 | 85,000 | 0.060 | 885,000 | 0.061 |
| 13/07/2026 | 0.063 | 79.250 | 600,000 | 23.356 | 300,000 | 0.063 | 300,000 | 0.063 |
| 10/07/2026 | 0.063 | 78.750 | 1,670,000 | 23.674 | 835,000 | 0.062 | 835,000 | 0.060 |
| 09/07/2026 | 0.060 | 78.450 | 250,000 | 23.620 | 150,000 | 0.063 | 100,000 | 0.060 |
| 08/07/2026 | 0.061 | 78.500 | 1,570,000 | 23.606 | 1,385,000 | 0.064 | 185,000 | 0.061 |
| 07/07/2026 | 0.053 | 77.150 | 420,000 | 24.065 | 220,000 | 0.054 | 200,000 | 0.053 |
| 06/07/2026 | 0.055 | 77.150 | 410,000 | 24.219 | 235,000 | 0.054 | 175,000 | 0.052 |
| 03/07/2026 | 0.053 | 76.700 | 70,000 | 24.259 | 60,000 | 0.052 | 10,000 | 0.053 |
| 02/07/2026 | 0.053 | 76.500 | 310,000 | 24.394 | 200,000 | 0.052 | 60,000 | 0.053 |
| 30/06/2026 | 0.049 | 76.150 | 2,370,000 | 24.156 | 1,110,000 | 0.054 | 1,260,000 | 0.050 |
| 29/06/2026 | 0.057 | 77.250 | 3,900,000 | 23.895 | 1,500,000 | 0.060 | 2,400,000 | 0.060 |
| 26/06/2026 | 0.061 | 77.400 | 7,680,000 | 23.972 | 4,090,000 | 0.059 | 3,590,000 | 0.059 |
| 25/06/2026 | 0.061 | 77.650 | 5,200,000 | 23.669 | 2,370,000 | 0.061 | 2,830,000 | 0.060 |
| 24/06/2026 | 0.064 | 78.050 | 2,230,000 | 23.507 | 935,000 | 0.063 | 1,295,000 | 0.062 |
| 23/06/2026 | 0.065 | 78.300 | 4,235,000 | 23.273 | 3,300,000 | 0.068 | 935,000 | 0.072 |
| 22/06/2026 | 0.075 | 79.450 | 12,990,000 | 22.959 | 6,455,000 | 0.073 | 6,495,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |