13538 寧德摩利六乙沽Ａ (认沽证)
按盘价 
0.116 -0.016 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 629.000 | 1,630,000 | 49.134 | 780,000 | 0.130 | 850,000 | 0.130 |
| 19/08/2026 | 0.135 | 628.500 | 2,480,000 | 49.866 | 1,240,000 | 0.130 | 1,240,000 | 0.129 |
| 18/08/2026 | 0.118 | 650.500 | 1,560,000 | 50.068 | 780,000 | 0.115 | 780,000 | 0.113 |
| 17/08/2026 | 0.116 | 652.000 | 2,200,000 | 49.565 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.127 | 641.500 | 4,800,000 | 49.910 | 2,400,000 | 0.123 | 2,200,000 | 0.121 |
| 13/08/2026 | 0.119 | 652.500 | 5,290,000 | 49.976 | 2,545,000 | 0.113 | 2,745,000 | 0.114 |
| 12/08/2026 | 0.119 | 654.000 | 4,490,000 | 50.186 | 2,245,000 | 0.121 | 2,245,000 | 0.123 |
| 11/08/2026 | 0.122 | 651.500 | 0 | 50.382 | ||||
| 10/08/2026 | 0.132 | 641.000 | 0 | 50.761 | ||||
| 07/08/2026 | 0.142 | 632.500 | 0 | 51.199 | ||||
| 06/08/2026 | 0.144 | 628.000 | 0 | 49.872 | ||||
| 05/08/2026 | 0.123 | 661.371 | 0 | 52.146 | ||||
| 04/08/2026 | 0.135 | 647.871 | 0 | 52.557 | ||||
| 03/08/2026 | 0.158 | 623.371 | 0 | 53.246 | ||||
| 31/07/2026 | 0.161 | 620.871 | 0 | 52.954 | ||||
| 30/07/2026 | 0.162 | 619.371 | 0 | 52.657 | ||||
| 29/07/2026 | 0.166 | 617.871 | 0 | 53.375 | ||||
| 28/07/2026 | 0.180 | 601.871 | 0 | 52.865 | ||||
| 27/07/2026 | 0.154 | 633.371 | 0 | 53.627 | ||||
| 24/07/2026 | 0.165 | 620.371 | 0 | 53.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |