13598 小米摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 26.320 | 0 | 61.690 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 58.978 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 58.309 | ||||
| 05/06/2026 | 0.010 | 27.800 | 0 | 56.680 | ||||
| 04/06/2026 | 0.010 | 28.380 | 0 | 54.936 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 54.253 | ||||
| 02/06/2026 | 0.010 | 29.620 | 730,000 | 51.337 | 330,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 28.720 | 620,000 | 53.586 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 55.019 | ||||
| 28/05/2026 | 0.010 | 28.560 | 800,000 | 53.483 | ||||
| 27/05/2026 | 0.010 | 28.400 | 2,510,000 | 53.779 | 760,000 | 0.011 | 810,000 | 0.011 |
| 26/05/2026 | 0.011 | 29.760 | 990,000 | 51.242 | 750,000 | 0.011 | ||
| 22/05/2026 | 0.011 | 30.000 | 7,800,000 | 50.131 | 1,500,000 | 0.010 | 5,910,000 | 0.011 |
| 21/05/2026 | 0.011 | 29.660 | 3,370,000 | 50.884 | 1,230,000 | 0.011 | 1,700,000 | 0.011 |
| 20/05/2026 | 0.011 | 30.140 | 11,990,000 | 49.535 | 3,490,000 | 0.011 | 8,190,000 | 0.011 |
| 19/05/2026 | 0.013 | 30.640 | 1,130,000 | 50.228 | 1,130,000 | 0.014 | ||
| 18/05/2026 | 0.013 | 30.660 | 3,520,000 | 50.058 | 1,270,000 | 0.013 | 2,090,000 | 0.013 |
| 15/05/2026 | 0.014 | 30.700 | 4,970,000 | 50.583 | 1,320,000 | 0.015 | 3,460,000 | 0.015 |
| 14/05/2026 | 0.017 | 31.720 | 4,240,000 | 50.525 | 1,660,000 | 0.019 | 2,460,000 | 0.018 |
| 13/05/2026 | 0.017 | 31.800 | 310,000 | 50.200 | 260,000 | 0.016 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |