13622 網易華泰六六購Ａ (认购证)
按盘价 
0.059 +0.017 (+40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 214.600 | 0 | 47.278 | ||||
| 30/12/2025 | 0.049 | 221.800 | 0 | 45.972 | ||||
| 29/12/2025 | 0.043 | 216.200 | 0 | 46.544 | ||||
| 24/12/2025 | 0.042 | 213.200 | 0 | 46.829 | ||||
| 23/12/2025 | 0.042 | 212.800 | 10,000 | 46.821 | 10,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 214.200 | 0 | 46.681 | ||||
| 19/12/2025 | 0.044 | 214.400 | 0 | 46.175 | ||||
| 18/12/2025 | 0.042 | 211.600 | 0 | 46.643 | ||||
| 17/12/2025 | 0.043 | 210.200 | 0 | 47.423 | ||||
| 16/12/2025 | 0.047 | 211.000 | 0 | 48.122 | ||||
| 15/12/2025 | 0.051 | 216.600 | 1,600,000 | 46.655 | 800,000 | 0.052 | 800,000 | 0.052 |
| 12/12/2025 | 0.055 | 218.400 | 440,000 | 46.532 | 210,000 | 0.053 | 230,000 | 0.053 |
| 11/12/2025 | 0.043 | 209.600 | 10,000 | 46.846 | 10,000 | 0.043 | ||
| 10/12/2025 | 0.045 | 210.800 | 400,000 | 46.796 | 200,000 | 0.046 | 200,000 | 0.046 |
| 09/12/2025 | 0.050 | 212.600 | 800,000 | 47.376 | 400,000 | 0.055 | 400,000 | 0.055 |
| 08/12/2025 | 0.057 | 216.800 | 800,000 | 47.280 | 400,000 | 0.062 | 400,000 | 0.062 |
| 05/12/2025 | 0.062 | 218.000 | 1,300,000 | 47.613 | 650,000 | 0.058 | 650,000 | 0.057 |
| 04/12/2025 | 0.063 | 217.200 | 2,400,000 | 48.478 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.062 | 216.913 | 2,400,000 | 47.833 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 02/12/2025 | 0.074 | 223.513 | 2,600,000 | 47.464 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |