13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.192 -0.024 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.216 | 434.600 | 62,840,000 | 36.214 | 30,450,000 | 0.220 | 30,650,000 | 0.220 |
| 23/07/2026 | 0.193 | 445.200 | 35,590,000 | 36.537 | 16,670,000 | 0.191 | 17,460,000 | 0.192 |
| 22/07/2026 | 0.208 | 440.600 | 157,380,000 | 36.798 | 75,460,000 | 0.188 | 74,490,000 | 0.187 |
| 21/07/2026 | 0.140 | 474.000 | 37,040,000 | 37.084 | 17,760,000 | 0.142 | 18,210,000 | 0.142 |
| 20/07/2026 | 0.140 | 477.800 | 15,720,000 | 37.743 | 6,210,000 | 0.145 | 6,390,000 | 0.145 |
| 17/07/2026 | 0.171 | 461.600 | 159,130,000 | 37.493 | 78,220,000 | 0.156 | 78,030,000 | 0.156 |
| 16/07/2026 | 0.130 | 484.000 | 39,230,000 | 37.436 | 18,830,000 | 0.121 | 17,470,000 | 0.119 |
| 15/07/2026 | 0.141 | 474.000 | 135,220,000 | 36.676 | 63,560,000 | 0.158 | 64,750,000 | 0.159 |
| 14/07/2026 | 0.174 | 456.200 | 72,010,000 | 36.270 | 32,970,000 | 0.188 | 32,820,000 | 0.188 |
| 13/07/2026 | 0.179 | 457.600 | 72,100,000 | 36.997 | 35,470,000 | 0.176 | 35,190,000 | 0.176 |
| 10/07/2026 | 0.178 | 460.200 | 91,040,000 | 37.205 | 42,740,000 | 0.169 | 43,070,000 | 0.168 |
| 09/07/2026 | 0.164 | 469.600 | 35,160,000 | 37.645 | 16,230,000 | 0.153 | 16,330,000 | 0.152 |
| 08/07/2026 | 0.154 | 478.800 | 62,400,000 | 38.315 | 28,110,000 | 0.158 | 28,190,000 | 0.159 |
| 07/07/2026 | 0.179 | 461.200 | 244,720,000 | 37.255 | 120,950,000 | 0.160 | 120,810,000 | 0.160 |
| 06/07/2026 | 0.195 | 452.000 | 162,880,000 | 36.743 | 80,000,000 | 0.213 | 80,230,000 | 0.213 |
| 03/07/2026 | 0.247 | 431.200 | 64,430,000 | 36.347 | 30,540,000 | 0.234 | 31,080,000 | 0.234 |
| 02/07/2026 | 0.260 | 430.200 | 3,660,000 | 37.173 | 1,680,000 | 0.241 | 1,680,000 | 0.238 |
| 30/06/2026 | 0.255 | 429.800 | 19,930,000 | 36.485 | 11,160,000 | 0.245 | 8,500,000 | 0.245 |
| 29/06/2026 | 0.255 | 420.200 | 2,830,000 | 33.854 | 2,550,000 | 0.272 | ||
| 26/06/2026 | 0.290 | 411.800 | 1,470,000 | 34.290 | 670,000 | 0.290 | 800,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |