13641 泡瑪麥銀六四沽Ａ (认沽证)
按盘价 
0.160 -0.020 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.180 | 226.400 | 13,560,000 | 61.183 | 6,980,000 | 0.164 | 6,580,000 | 0.164 |
| 30/01/2026 | 0.187 | 223.600 | 5,080,000 | 59.552 | 2,160,000 | 0.177 | 2,560,000 | 0.172 |
| 29/01/2026 | 0.178 | 231.200 | 12,840,000 | 63.196 | 6,440,000 | 0.178 | 6,400,000 | 0.178 |
| 28/01/2026 | 0.182 | 231.400 | 36,000,000 | 63.987 | 17,980,000 | 0.212 | 18,020,000 | 0.212 |
| 27/01/2026 | 0.228 | 216.200 | 4,560,000 | 61.840 | 2,280,000 | 0.230 | 2,280,000 | 0.229 |
| 26/01/2026 | 0.224 | 217.600 | 8,920,000 | 61.873 | 4,460,000 | 0.204 | 4,460,000 | 0.203 |
| 23/01/2026 | 0.220 | 219.600 | 17,880,000 | 61.796 | 8,940,000 | 0.215 | 8,940,000 | 0.215 |
| 22/01/2026 | 0.280 | 206.000 | 0 | 62.398 | ||||
| 21/01/2026 | 0.330 | 194.400 | 0 | 60.492 | ||||
| 20/01/2026 | 0.315 | 197.200 | 260,000 | 60.097 | 260,000 | 0.309 | ||
| 19/01/2026 | 0.400 | 180.800 | 440,000 | 57.810 | 100,000 | 0.419 | 340,000 | 0.417 |
| 16/01/2026 | 0.410 | 178.600 | 100,000 | 55.952 | 40,000 | 0.415 | 60,000 | 0.413 |
| 15/01/2026 | 0.345 | 189.200 | 0 | 55.556 | ||||
| 14/01/2026 | 0.335 | 192.000 | 0 | 56.710 | ||||
| 13/01/2026 | 0.335 | 191.300 | 0 | 55.676 | ||||
| 12/01/2026 | 0.310 | 197.000 | 0 | 56.713 | ||||
| 09/01/2026 | 0.310 | 197.000 | 0 | 56.003 | ||||
| 08/01/2026 | 0.305 | 199.400 | 0 | 57.379 | ||||
| 07/01/2026 | 0.310 | 200.600 | 0 | 59.585 | ||||
| 06/01/2026 | 0.315 | 199.500 | 0 | 59.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |